FISH N CHIPS Historical Data

CHIPPY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.000607
-0.29%
$ 606,905 $ 5,166
Mar 21, 10 PM $ 0.00061
+0.00%
$ 609,487 $ 6,347
Mar 21, 9 PM $ 0.000608
-0.16%
$ 607,970 $ 6,518
Mar 21, 8 PM $ 0.000607
+0.00%
$ 606,629 $ 8,196
Mar 21, 7 PM $ 0.000607
+0.00%
$ 606,763 $ 8,504
Mar 21, 6 PM $ 0.000604
+3.00%
$ 603,894 $ 8,323
Mar 21, 5 PM $ 0.000586
+3.11%
$ 585,880 $ 8,032
Mar 21, 4 PM $ 0.000571
+0.49%
$ 570,145 $ 6,825
Mar 21, 3 PM $ 0.000563
-6.02%
$ 562,446 $ 7,462
Mar 21, 2 PM $ 0.000604
-0.03%
$ 603,985 $ 6,403
Mar 21, 1 PM $ 0.000606
+0.00%
$ 605,308 $ 6,206
Mar 21, 12 PM $ 0.000604
+0.69%
$ 604,030 $ 6,148
Mar 21, 11 AM $ 0.000603
-0.15%
$ 602,542 $ 6,095
Mar 21, 10 AM $ 0.000605
+0.02%
$ 604,899 $ 6,162
Mar 21, 9 AM $ 0.000605
+0.25%
$ 604,883 $ 6,509
Mar 21, 8 AM $ 0.000604
-0.11%
$ 603,919 $ 6,627
Mar 21, 7 AM $ 0.000607
+0.04%
$ 606,855 $ 6,650
Mar 21, 6 AM $ 0.000607
-0.09%
$ 606,709 $ 6,655
Mar 21, 5 AM $ 0.00061
+0.41%
$ 609,318 $ 6,651
Mar 21, 4 AM $ 0.00061
+0.28%
$ 609,655 $ 6,663
Mar 21, 3 AM $ 0.000609
+0.19%
$ 609,063 $ 6,662
Mar 21, 2 AM $ 0.000606
+0.00%
$ 605,249 $ 6,629
Mar 21, 1 AM $ 0.000613
+0.00%
$ 613,087 $ 6,308
Mar 21, 12 AM $ 0.000576
+0.32%
$ 575,402 $ 6,086
Mar 20, 11 PM $ 0.000599
-0.56%
$ 598,675 $ 6,455
Mar 20, 10 PM $ 0.0006
+1.31%
$ 599,714 $ 5,447
Mar 20, 9 PM $ 0.000577
+0.54%
$ 576,991 $ 5,173
Mar 20, 8 PM $ 0.000576
-0.53%
$ 575,503 $ 4,330
Mar 20, 7 PM $ 0.000581
-0.05%
$ 580,517 $ 4,779
Mar 20, 6 PM $ 0.000583
+0.55%
$ 582,158 $ 5,725
Mar 20, 5 PM $ 0.000588
-0.22%
$ 587,865 $ 6,895
Mar 20, 4 PM $ 0.000592
-1.31%
$ 591,508 $ 7,148
Mar 20, 3 PM $ 0.000601
-0.37%
$ 600,279 $ 12,064
Mar 20, 2 PM $ 0.000597
-0.71%
$ 596,999 $ 11,813
Mar 20, 1 PM $ 0.000601
+0.15%
$ 601,004 $ 11,791
Mar 20, 12 PM $ 0.000602
+0.43%
$ 601,814 $ 11,901
Mar 20, 11 AM $ 0.000602
+0.75%
$ 601,623 $ 12,525
Mar 20, 10 AM $ 0.000594
+0.57%
$ 593,914 $ 12,286
Mar 20, 9 AM $ 0.000588
-0.84%
$ 587,941 $ 11,980
Mar 20, 8 AM $ 0.000595
+0.65%
$ 594,351 $ 11,848
Mar 20, 7 AM $ 0.000586
-0.50%
$ 586,100 $ 11,818
Mar 20, 6 AM $ 0.000589
-0.33%
$ 588,763 $ 11,852
Mar 20, 5 AM $ 0.00059
+0.32%
$ 589,419 $ 11,906
Mar 20, 4 AM $ 0.000592
+0.05%
$ 591,372 $ 11,978
Mar 20, 3 AM $ 0.000591
+0.31%
$ 590,240 $ 11,923
Mar 20, 2 AM $ 0.000591
-0.75%
$ 590,152 $ 12,049
Mar 20, 1 AM $ 0.000594
+0.08%
$ 593,476 $ 12,070
Mar 20, 12 AM $ 0.00059
+0.46%
$ 589,295 $ 12,974
Mar 19, 11 PM $ 0.000588
+0.39%
$ 587,722 $ 11,420
Mar 19, 10 PM $ 0.000585
-0.02%
$ 584,169 $ 11,159