FISH N CHIPS Historical Data

CHIPPY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000721
-0.33%
$ 720,292 $ 4,345
Mar 16, 3 PM $ 0.000725
+1.19%
$ 724,769 $ 4,306
Mar 16, 2 PM $ 0.000705
+0.07%
$ 704,629 $ 4,233
Mar 16, 3 AM $ 0.000732
+0.15%
$ 731,536 $ 451
Mar 16, 2 AM $ 0.000735
+0.25%
$ 734,786 $ 1,296
Mar 16, 1 AM $ 0.000733
-0.54%
$ 732,353 $ 1,302
Mar 16, 12 AM $ 0.00074
+0.31%
$ 739,246 $ 2,149
Mar 15, 11 PM $ 0.000742
+0.75%
$ 741,926 $ 2,253
Mar 15, 10 PM $ 0.000721
+0.14%
$ 720,108 $ 2,200
Mar 15, 9 PM $ 0.000716
-0.12%
$ 716,020 $ 2,194
Mar 15, 8 PM $ 0.000712
-0.01%
$ 711,765 $ 1,822
Mar 15, 7 PM $ 0.000712
-0.48%
$ 711,106 $ 1,828
Mar 15, 6 PM $ 0.000715
+0.64%
$ 714,651 $ 1,817
Mar 15, 5 PM $ 0.000713
+0.44%
$ 712,253 $ 2,016
Mar 15, 4 PM $ 0.000711
-0.06%
$ 710,171 $ 1,970
Mar 15, 3 PM $ 0.000711
+0.17%
$ 710,791 $ 1,967
Mar 15, 2 PM $ 0.00071
+0.16%
$ 709,186 $ 1,962
Mar 15, 1 PM $ 0.000711
-0.48%
$ 710,125 $ 1,978
Mar 15, 12 PM $ 0.000715
-0.74%
$ 714,062 $ 1,994
Mar 15, 11 AM $ 0.000718
-0.16%
$ 717,900 $ 1,992
Mar 15, 10 AM $ 0.00072
+0.00%
$ 719,097 $ 2,001
Mar 15, 9 AM $ 0.000721
+0.37%
$ 720,921 $ 1,998
Mar 15, 8 AM $ 0.000718
+0.15%
$ 717,280 $ 1,984
Mar 15, 7 AM $ 0.000718
+0.13%
$ 717,406 $ 1,984
Mar 15, 6 AM $ 0.000719
-0.02%
$ 718,144 $ 1,989
Mar 15, 5 AM $ 0.000716
+0.03%
$ 715,647 $ 1,981
Mar 15, 4 AM $ 0.000716
+0.46%
$ 715,789 $ 1,973
Mar 15, 1 AM $ 0.00071
+0.00%
$ 710,025 $ 1,156
Mar 15, 12 AM $ 0.000718
-0.01%
$ 717,358 $ 338
Mar 14, 11 PM $ 0.000716
+0.47%
$ 715,194 $ 1,158
Mar 14, 10 PM $ 0.000712
+0.23%
$ 711,155 $ 1,168
Mar 14, 9 PM $ 0.000709
-0.13%
$ 708,539 $ 1,169
Mar 14, 8 PM $ 0.000709
-0.12%
$ 708,285 $ 1,169
Mar 14, 7 PM $ 0.000709
+0.03%
$ 708,872 $ 2,199
Mar 14, 6 PM $ 0.000708
+0.64%
$ 707,304 $ 2,897
Mar 14, 5 PM $ 0.00071
+0.08%
$ 709,965 $ 2,830
Mar 14, 4 PM $ 0.000708
+0.05%
$ 707,684 $ 2,802
Mar 14, 3 PM $ 0.000709
+0.17%
$ 708,583 $ 2,836
Mar 14, 2 PM $ 0.000709
-0.35%
$ 708,863 $ 2,972
Mar 14, 1 PM $ 0.000711
+0.25%
$ 710,788 $ 3,673
Mar 14, 12 PM $ 0.00071
+0.13%
$ 709,382 $ 3,671
Mar 14, 11 AM $ 0.000708
+0.22%
$ 707,788 $ 3,659
Mar 14, 10 AM $ 0.000709
-0.26%
$ 708,246 $ 3,669
Mar 14, 9 AM $ 0.000712
-0.01%
$ 711,475 $ 4,538
Mar 14, 8 AM $ 0.000714
+0.21%
$ 713,139 $ 4,554
Mar 14, 7 AM $ 0.000712
+0.16%
$ 711,874 $ 4,548
Mar 14, 6 AM $ 0.000718
-0.06%
$ 717,103 $ 4,591
Mar 14, 5 AM $ 0.00072
-0.35%
$ 719,933 $ 4,624
Mar 14, 4 AM $ 0.000722
+0.03%
$ 721,255 $ 4,615
Mar 14, 3 AM $ 0.000722
+0.45%
$ 721,304 $ 4,596