FISH N CHIPS Historical Data

CHIPPY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000686
+0.00%
$ 685,177 $ 1,803
Mar 10, 4 AM $ 0.0007
+0.00%
$ 699,934 $ 1,693
Mar 10, 3 AM $ 0.000713
-0.12%
$ 712,158 $ 1,589
Mar 10, 2 AM $ 0.000706
+0.20%
$ 705,941 $ 2,414
Mar 10, 1 AM $ 0.000703
+0.59%
$ 702,721 $ 5,052
Mar 10, 12 AM $ 0.000678
-0.20%
$ 677,486 $ 4,282
Mar 9, 11 PM $ 0.000683
+0.12%
$ 682,793 $ 4,237
Mar 9, 10 PM $ 0.000696
+0.36%
$ 695,681 $ 4,290
Mar 9, 9 PM $ 0.000695
-1.08%
$ 694,355 $ 4,344
Mar 9, 8 PM $ 0.000706
-0.23%
$ 705,249 $ 3,718
Mar 9, 7 PM $ 0.000699
+0.46%
$ 698,931 $ 6,066
Mar 9, 6 PM $ 0.000696
+0.63%
$ 695,321 $ 7,168
Mar 9, 5 PM $ 0.000694
-0.23%
$ 693,879 $ 7,215
Mar 9, 4 PM $ 0.000692
-0.22%
$ 691,833 $ 7,284
Mar 9, 3 PM $ 0.000695
-0.51%
$ 694,659 $ 7,335
Mar 9, 2 PM $ 0.000694
-0.20%
$ 693,561 $ 7,306
Mar 9, 1 PM $ 0.000688
+0.37%
$ 687,060 $ 7,197
Mar 9, 12 PM $ 0.000685
+0.39%
$ 684,261 $ 7,181
Mar 9, 11 AM $ 0.00068
-0.50%
$ 679,566 $ 7,231
Mar 9, 10 AM $ 0.000683
-0.83%
$ 682,803 $ 7,289
Mar 9, 9 AM $ 0.000686
+0.56%
$ 685,243 $ 7,214
Mar 9, 8 AM $ 0.00068
+0.30%
$ 679,700 $ 7,175
Mar 9, 7 AM $ 0.000672
-0.67%
$ 671,520 $ 7,803
Mar 9, 6 AM $ 0.000681
-0.63%
$ 680,563 $ 7,891
Mar 9, 5 AM $ 0.000676
-0.51%
$ 676,045 $ 7,830
Mar 9, 4 AM $ 0.00068
+0.24%
$ 679,500 $ 7,811
Mar 9, 3 AM $ 0.000684
+3.39%
$ 683,477 $ 9,069
Mar 9, 2 AM $ 0.000654
-0.80%
$ 653,568 $ 9,015
Mar 9, 1 AM $ 0.000622
-0.03%
$ 622,037 $ 9,329
Mar 9, 12 AM $ 0.000621
+0.59%
$ 620,103 $ 7,138
Mar 8, 11 PM $ 0.000619
-0.19%
$ 618,488 $ 7,225
Mar 8, 10 PM $ 0.000611
-1.39%
$ 610,527 $ 7,219
Mar 8, 9 PM $ 0.000618
-0.77%
$ 617,765 $ 7,258
Mar 8, 8 PM $ 0.000621
+2.70%
$ 620,500 $ 6,894
Mar 8, 7 PM $ 0.000623
+1.12%
$ 622,849 $ 6,738
Mar 8, 6 PM $ 0.000619
-0.09%
$ 618,886 $ 5,849
Mar 8, 5 PM $ 0.000613
+0.30%
$ 612,601 $ 5,757
Mar 8, 4 PM $ 0.000617
+0.00%
$ 616,473 $ 5,826
Mar 8, 3 PM $ 0.000621
+0.47%
$ 620,874 $ 6,731
Mar 8, 2 PM $ 0.000619
+0.43%
$ 618,841 $ 6,706
Mar 8, 1 PM $ 0.000619
-0.42%
$ 618,311 $ 6,792
Mar 8, 12 PM $ 0.000622
-0.52%
$ 621,226 $ 6,817
Mar 8, 11 AM $ 0.000627
-0.56%
$ 626,306 $ 6,887
Mar 8, 10 AM $ 0.000629
+0.50%
$ 628,404 $ 6,804
Mar 8, 9 AM $ 0.000634
+0.18%
$ 633,981 $ 6,898
Mar 8, 8 AM $ 0.000641
-0.48%
$ 640,194 $ 7,056
Mar 8, 7 AM $ 0.000644
+0.66%
$ 643,341 $ 6,400
Mar 8, 6 AM $ 0.00064
-0.26%
$ 639,867 $ 6,434
Mar 8, 5 AM $ 0.000641
+0.37%
$ 640,375 $ 6,398
Mar 8, 4 AM $ 0.000641
-0.33%
$ 640,453 $ 6,444