FISH N CHIPS Historical Data

CHIPPY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000641
-0.33%
$ 640,453 $ 6,444
Mar 8, 3 AM $ 0.00064
+3.00%
$ 639,540 $ 4,862
Mar 8, 2 AM $ 0.000625
-3.91%
$ 624,993 $ 5,302
Mar 8, 1 AM $ 0.000647
+0.00%
$ 646,438 $ 4,431
Mar 8, 12 AM $ 0.00065
-0.39%
$ 649,252 $ 5,289
Mar 7, 11 PM $ 0.000652
+0.21%
$ 651,950 $ 5,689
Mar 7, 10 PM $ 0.000652
+0.12%
$ 651,665 $ 8,846
Mar 7, 9 PM $ 0.000651
-0.09%
$ 650,328 $ 8,846
Mar 7, 8 PM $ 0.000653
+0.26%
$ 652,657 $ 8,712
Mar 7, 7 PM $ 0.000628
-3.91%
$ 627,229 $ 9,212
Mar 7, 6 PM $ 0.000653
-0.66%
$ 652,142 $ 7,505
Mar 7, 5 PM $ 0.00066
+0.47%
$ 659,862 $ 7,539
Mar 7, 4 PM $ 0.000658
-0.07%
$ 657,441 $ 7,450
Mar 7, 3 PM $ 0.000686
-0.22%
$ 685,678 $ 7,768
Mar 7, 2 PM $ 0.000685
-0.77%
$ 684,485 $ 7,456
Mar 7, 1 PM $ 0.000691
+0.01%
$ 690,594 $ 7,426
Mar 7, 12 PM $ 0.000693
-0.50%
$ 692,676 $ 7,486
Mar 7, 11 AM $ 0.000697
+0.16%
$ 696,466 $ 7,577
Mar 7, 10 AM $ 0.000696
+0.07%
$ 695,888 $ 7,583
Mar 7, 9 AM $ 0.000692
-0.15%
$ 691,839 $ 7,574
Mar 7, 8 AM $ 0.000691
+0.05%
$ 690,825 $ 7,489
Mar 7, 7 AM $ 0.000693
+0.04%
$ 692,656 $ 7,511
Mar 7, 6 AM $ 0.000694
-0.26%
$ 693,691 $ 7,534
Mar 7, 5 AM $ 0.000694
-0.14%
$ 693,845 $ 7,528
Mar 7, 4 AM $ 0.000695
-0.28%
$ 694,082 $ 7,541
Mar 7, 3 AM $ 0.000683
+0.25%
$ 682,572 $ 7,377
Mar 7, 2 AM $ 0.000666
-0.33%
$ 665,481 $ 6,290
Mar 7, 1 AM $ 0.000689
-1.48%
$ 688,093 $ 7,062
Mar 7, 12 AM $ 0.000703
+0.10%
$ 702,735 $ 6,052
Mar 6, 11 PM $ 0.00069
+12.31%
$ 689,125 $ 4,783
Mar 6, 10 PM $ 0.000612
+0.36%
$ 611,942 $ 1,794
Mar 6, 9 PM $ 0.000611
-0.13%
$ 610,271 $ 2,107
Mar 6, 8 PM $ 0.000614
-1.30%
$ 613,205 $ 2,142
Mar 6, 7 PM $ 0.000629
-0.14%
$ 628,350 $ 1,737
Mar 6, 6 PM $ 0.000624
+1.54%
$ 624,004 $ 1,585
Mar 6, 5 PM $ 0.000615
-0.34%
$ 614,267 $ 1,912
Mar 6, 4 PM $ 0.000616
+0.17%
$ 615,671 $ 1,907
Mar 6, 3 PM $ 0.000612
+0.32%
$ 611,727 $ 1,892
Mar 6, 2 PM $ 0.000611
-1.40%
$ 610,951 $ 1,585
Mar 6, 1 PM $ 0.000619
+0.07%
$ 618,187 $ 1,580
Mar 6, 12 PM $ 0.000622
-0.38%
$ 621,888 $ 1,614
Mar 6, 11 AM $ 0.000624
-0.51%
$ 623,118 $ 4,091
Mar 6, 10 AM $ 0.000623
+0.43%
$ 622,479 $ 4,706
Mar 6, 9 AM $ 0.000622
-0.76%
$ 621,604 $ 6,353
Mar 6, 8 AM $ 0.000627
-0.88%
$ 626,754 $ 6,691
Mar 6, 7 AM $ 0.000629
+0.05%
$ 628,724 $ 7,018
Mar 6, 6 AM $ 0.000628
+0.49%
$ 627,390 $ 11,336
Mar 6, 5 AM $ 0.000627
-0.25%
$ 626,873 $ 13,286
Mar 6, 4 AM $ 0.00063
-0.06%
$ 629,566 $ 14,730
Mar 6, 3 AM $ 0.00063
-0.05%
$ 629,618 $ 14,831