FISH N CHIPS Historical Data

CHIPPY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000493
-0.32%
$ 492,232 $ 2,157
May 11, 7 AM $ 0.000494
-0.09%
$ 494,019 $ 2,284
May 11, 6 AM $ 0.000497
+0.44%
$ 496,723 $ 2,284
May 11, 5 AM $ 0.000493
+0.33%
$ 493,109 $ 2,270
May 11, 4 AM $ 0.000489
-0.27%
$ 488,498 $ 2,187
May 11, 3 AM $ 0.00049
+0.00%
$ 490,002 $ 2,115
May 10, 5 PM $ 0.000465
+0.00%
$ 465,075 $ 154
May 10, 4 PM $ 0.000464
-0.13%
$ 463,365 $ 881
May 10, 3 PM $ 0.000463
+0.80%
$ 462,824 $ 1,595
May 10, 2 PM $ 0.00046
+0.23%
$ 459,959 $ 1,594
May 10, 1 PM $ 0.000458
-0.07%
$ 457,379 $ 1,589
May 10, 12 PM $ 0.000459
+0.32%
$ 458,735 $ 2,164
May 10, 11 AM $ 0.000461
+0.31%
$ 461,170 $ 2,176
May 10, 10 AM $ 0.000461
-0.45%
$ 460,520 $ 2,189
May 10, 9 AM $ 0.000464
+0.56%
$ 463,366 $ 2,181
May 10, 8 AM $ 0.000458
-0.24%
$ 457,755 $ 2,171
May 10, 7 AM $ 0.00046
-0.04%
$ 459,770 $ 2,062
May 10, 6 AM $ 0.000459
-0.48%
$ 459,089 $ 2,110
May 10, 5 AM $ 0.000459
-0.01%
$ 459,102 $ 2,101
May 10, 4 AM $ 0.000459
-0.36%
$ 458,588 $ 2,106
May 10, 3 AM $ 0.000458
-0.01%
$ 457,549 $ 2,094
May 10, 2 AM $ 0.000457
+0.11%
$ 456,946 $ 2,088
May 10, 1 AM $ 0.000458
-0.53%
$ 457,526 $ 2,104
May 10, 12 AM $ 0.000458
+0.17%
$ 458,148 $ 2,093
May 9, 11 PM $ 0.000459
+0.12%
$ 459,044 $ 2,098
May 9, 10 PM $ 0.000459
-0.13%
$ 459,188 $ 2,104
May 9, 9 PM $ 0.00046
-0.32%
$ 459,773 $ 2,110
May 9, 5 AM $ 0.000449
-0.26%
$ 448,404 $ 1,477
May 9, 4 AM $ 0.000452
+0.71%
$ 451,775 $ 1,476
May 9, 3 AM $ 0.000451
+0.15%
$ 450,249 $ 1,607
May 9, 2 AM $ 0.00045
+0.53%
$ 449,915 $ 1,600
May 9, 1 AM $ 0.000446
+0.40%
$ 445,725 $ 1,587
May 9, 12 AM $ 0.000443
+0.26%
$ 442,661 $ 1,578
May 8, 11 PM $ 0.000443
-0.33%
$ 442,736 $ 1,588
May 8, 10 PM $ 0.000445
+0.35%
$ 445,175 $ 1,586
May 8, 9 PM $ 0.000442
-0.44%
$ 441,759 $ 1,586
May 8, 8 PM $ 0.000444
-0.13%
$ 444,033 $ 3,473
May 8, 7 PM $ 0.000444
+0.48%
$ 444,019 $ 3,502
May 8, 6 PM $ 0.00045
-2.47%
$ 449,783 $ 3,681
May 8, 5 PM $ 0.000452
+0.02%
$ 452,142 $ 2,698
May 8, 4 PM $ 0.000451
+0.32%
$ 450,922 $ 2,683
May 8, 3 PM $ 0.000447
-0.70%
$ 446,284 $ 2,683
May 8, 2 PM $ 0.000445
+0.67%
$ 445,166 $ 2,617
May 8, 1 PM $ 0.000435
-0.32%
$ 434,550 $ 2,155
May 8, 12 PM $ 0.000433
+0.04%
$ 432,363 $ 2,137
May 8, 11 AM $ 0.000433
-0.01%
$ 432,264 $ 2,038
May 8, 10 AM $ 0.000432
-0.58%
$ 431,393 $ 2,046
May 8, 9 AM $ 0.000434
+0.09%
$ 434,144 $ 2,039
May 8, 8 AM $ 0.000433
+0.26%
$ 432,851 $ 2,030
May 8, 7 AM $ 0.000431
-0.26%
$ 430,841 $ 2,031