FISH N CHIPS Historical Data

CHIPPY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00063
-0.05%
$ 629,618 $ 14,831
Mar 6, 2 AM $ 0.000637
+0.89%
$ 636,817 $ 14,817
Mar 6, 1 AM $ 0.000629
-0.06%
$ 628,523 $ 14,329
Mar 6, 12 AM $ 0.00063
-0.38%
$ 629,389 $ 14,756
Mar 5, 11 PM $ 0.000634
-0.16%
$ 633,917 $ 15,312
Mar 5, 10 PM $ 0.000644
-0.17%
$ 643,835 $ 15,555
Mar 5, 9 PM $ 0.000648
+0.42%
$ 647,755 $ 15,329
Mar 5, 8 PM $ 0.000645
+0.28%
$ 645,013 $ 15,285
Mar 5, 7 PM $ 0.000646
+0.66%
$ 645,407 $ 16,002
Mar 5, 6 PM $ 0.000644
-0.92%
$ 643,264 $ 16,150
Mar 5, 5 PM $ 0.000653
-0.39%
$ 652,100 $ 15,909
Mar 5, 4 PM $ 0.000649
-1.55%
$ 648,602 $ 16,010
Mar 5, 3 PM $ 0.000658
-0.31%
$ 657,963 $ 16,040
Mar 5, 2 PM $ 0.000665
-0.12%
$ 664,548 $ 15,916
Mar 5, 1 PM $ 0.000669
-1.57%
$ 668,286 $ 16,246
Mar 5, 12 PM $ 0.000676
+6.15%
$ 675,577 $ 15,213
Mar 5, 11 AM $ 0.000658
-0.28%
$ 657,321 $ 13,048
Mar 5, 10 AM $ 0.000651
+7.99%
$ 650,880 $ 11,290
Mar 5, 9 AM $ 0.000604
-0.01%
$ 603,115 $ 10,923
Mar 5, 8 AM $ 0.000602
+0.52%
$ 601,816 $ 10,658
Mar 5, 7 AM $ 0.000594
+0.47%
$ 593,636 $ 11,193
Mar 5, 6 AM $ 0.000626
-6.29%
$ 625,235 $ 8,258
Mar 5, 5 AM $ 0.00071
-0.03%
$ 709,637 $ 8,993
Mar 5, 4 AM $ 0.00071
+0.30%
$ 709,431 $ 7,996
Mar 5, 3 AM $ 0.00071
-0.08%
$ 709,310 $ 7,911
Mar 5, 2 AM $ 0.000712
-0.01%
$ 711,198 $ 7,939
Mar 5, 1 AM $ 0.000717
+1.60%
$ 716,940 $ 8,145
Mar 5, 12 AM $ 0.000707
-2.01%
$ 706,217 $ 7,908
Mar 4, 11 PM $ 0.000721
-0.14%
$ 720,865 $ 7,949
Mar 4, 10 PM $ 0.000725
+0.05%
$ 724,696 $ 7,723
Mar 4, 9 PM $ 0.000727
-0.61%
$ 726,621 $ 7,797
Mar 4, 8 PM $ 0.000731
-2.99%
$ 730,563 $ 8,032
Mar 4, 7 PM $ 0.000748
+0.85%
$ 747,102 $ 7,025
Mar 4, 6 PM $ 0.000737
+0.25%
$ 736,672 $ 6,969
Mar 4, 5 PM $ 0.00074
+0.16%
$ 739,299 $ 7,056
Mar 4, 4 PM $ 0.000734
-1.56%
$ -- $ 7,019
Mar 4, 1 PM $ 0.000721
+0.00%
$ 720,553 $ 7,271
Mar 4, 12 PM $ 0.00072
-0.60%
$ 719,538 $ 7,315
Mar 4, 9 AM $ 0.000676
+0.00%
$ 675,710 $ 5,767
Mar 4, 8 AM $ 0.000665
-4.64%
$ 665,048 $ 7,365
Mar 4, 7 AM $ 0.000685
+0.00%
$ 684,661 $ 6,841
Mar 4, 5 AM $ 0.000775
+0.28%
$ 774,675 $ 3,899
Mar 4, 4 AM $ 0.000774
-0.39%
$ 773,889 $ 3,351
Mar 4, 3 AM $ 0.000789
-0.64%
$ 788,309 $ 3,813
Mar 4, 2 AM $ 0.000796
-0.14%
$ 795,139 $ 3,813
Mar 4, 1 AM $ 0.000787
-0.04%
$ 786,636 $ 3,466
Mar 4, 12 AM $ 0.000791
-0.06%
$ 790,413 $ 3,484
Mar 3, 11 PM $ 0.0008
+1.02%
$ 799,966 $ 3,404
Mar 3, 10 PM $ 0.000787
+1.00%
$ 786,576 $ 3,378
Mar 3, 9 PM $ 0.000776
-0.48%
$ 775,644 $ 3,379