FISH N CHIPS Historical Data

CHIPPY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000779
-0.46%
$ 778,654 $ 3,827
Mar 3, 7 PM $ 0.000782
-0.62%
$ 781,449 $ 3,838
Mar 3, 6 PM $ 0.000783
-0.07%
$ 782,792 $ 3,824
Mar 3, 5 PM $ 0.000782
-0.65%
$ 781,155 $ 3,829
Mar 3, 4 PM $ 0.000795
+0.00%
$ 794,703 $ 5,870
Mar 3, 3 PM $ 0.000766
+0.48%
$ 766,000 $ 5,899
Mar 3, 2 PM $ 0.000774
+0.59%
$ 773,351 $ 5,942
Mar 3, 1 PM $ 0.000789
-0.43%
$ 788,312 $ 6,118
Mar 3, 12 PM $ 0.000797
+0.64%
$ 796,101 $ 5,682
Mar 3, 11 AM $ 0.000791
-0.31%
$ 790,297 $ 5,708
Mar 3, 10 AM $ 0.000789
-0.88%
$ 788,515 $ 7,260
Mar 3, 9 AM $ 0.000786
+4.10%
$ 785,405 $ 6,891
Mar 3, 8 AM $ 0.000764
-0.34%
$ 763,737 $ 5,146
Mar 3, 7 AM $ 0.000767
+0.02%
$ 766,822 $ 5,149
Mar 3, 6 AM $ 0.000769
+0.20%
$ 768,319 $ 5,610
Mar 3, 5 AM $ 0.000777
+0.97%
$ 776,194 $ 5,624
Mar 3, 4 AM $ 0.000774
+0.61%
$ 773,366 $ 5,624
Mar 3, 3 AM $ 0.000757
+0.17%
$ 756,808 $ 5,156
Mar 3, 2 AM $ 0.000751
-1.20%
$ 750,576 $ 5,184
Mar 3, 1 AM $ 0.000762
-0.46%
$ 761,898 $ 5,617
Mar 3, 12 AM $ 0.000762
-0.33%
$ 761,770 $ 5,896
Mar 2, 11 PM $ 0.000776
-0.71%
$ 775,813 $ 6,178
Mar 2, 10 PM $ 0.000779
+0.30%
$ 778,586 $ 5,678
Mar 2, 9 PM $ 0.000776
-0.52%
$ 775,715 $ 5,704
Mar 2, 8 PM $ 0.000767
-0.59%
$ 766,525 $ 6,022
Mar 2, 7 PM $ 0.000769
+0.10%
$ 768,295 $ 5,567
Mar 2, 6 PM $ 0.000766
+0.88%
$ 765,053 $ 5,502
Mar 2, 5 PM $ 0.000767
-9.38%
$ 766,865 $ 6,084
Mar 2, 4 PM $ 0.000836
+0.70%
$ 835,028 $ 3,877
Mar 2, 3 PM $ 0.000821
+2.27%
$ 820,431 $ 3,468
Mar 2, 2 PM $ 0.000783
+0.12%
$ 782,414 $ 3,380
Mar 2, 1 PM $ 0.000787
+0.18%
$ 786,246 $ 3,526
Mar 2, 12 PM $ 0.000789
-0.13%
$ 788,721 $ 3,548
Mar 2, 11 AM $ 0.000742
-0.14%
$ 741,429 $ 3,239
Mar 2, 10 AM $ 0.00074
-0.35%
$ 739,041 $ 1,814
Mar 2, 9 AM $ 0.000752
+0.99%
$ 751,875 $ 1,809
Mar 2, 8 AM $ 0.000743
-0.17%
$ 742,986 $ 1,809
Mar 2, 7 AM $ 0.00074
-2.17%
$ 739,253 $ 1,953
Mar 2, 6 AM $ 0.000757
-1.33%
$ 756,801 $ 1,722
Mar 2, 5 AM $ 0.000764
-0.03%
$ 763,847 $ 4,305
Mar 2, 4 AM $ 0.000768
-0.39%
$ 767,779 $ 5,142
Mar 2, 3 AM $ 0.000768
+0.49%
$ 767,951 $ 5,097
Mar 2, 2 AM $ 0.000751
-0.79%
$ 750,977 $ 5,049
Mar 2, 1 AM $ 0.000764
-0.48%
$ 763,746 $ 4,732
Mar 2, 12 AM $ 0.000762
+0.06%
$ 761,447 $ 4,416
Mar 1, 11 PM $ 0.00076
+0.87%
$ 759,263 $ 4,223
Mar 1, 10 PM $ 0.000758
+0.58%
$ 757,942 $ 4,227
Mar 1, 9 PM $ 0.000748
+1.68%
$ 747,559 $ 4,125
Mar 1, 8 PM $ 0.000742
-0.69%
$ 741,056 $ 3,817
Mar 1, 7 PM $ 0.00075
-0.72%
$ 749,389 $ 3,862