FISH N CHIPS Historical Data

CHIPPY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000742
-0.69%
$ 741,056 $ 3,817
Mar 1, 7 PM $ 0.00075
-0.72%
$ 749,389 $ 3,862
Mar 1, 6 PM $ 0.000757
+0.34%
$ 756,239 $ 5,026
Mar 1, 5 PM $ 0.00075
-1.06%
$ 749,351 $ 5,051
Mar 1, 4 PM $ 0.000769
-0.66%
$ 768,305 $ 5,158
Mar 1, 3 PM $ 0.000771
+0.44%
$ 770,557 $ 5,907
Mar 1, 2 PM $ 0.000771
+1.36%
$ 770,774 $ 5,854
Mar 1, 1 PM $ 0.000756
-0.18%
$ 755,506 $ 5,706
Mar 1, 12 PM $ 0.000756
+0.10%
$ 755,842 $ 6,039
Mar 1, 11 AM $ 0.000758
-0.32%
$ 757,617 $ 6,076
Mar 1, 10 AM $ 0.000761
+0.14%
$ 760,244 $ 6,060
Mar 1, 9 AM $ 0.000765
-0.09%
$ 764,421 $ 6,107
Mar 1, 8 AM $ 0.000772
+0.45%
$ 771,044 $ 6,205
Mar 1, 7 AM $ 0.00077
-0.34%
$ 769,410 $ 7,837
Mar 1, 6 AM $ 0.000772
-4.61%
$ 771,617 $ 8,405
Mar 1, 5 AM $ 0.000811
-2.72%
$ 810,758 $ 5,841
Mar 1, 4 AM $ 0.000829
-0.66%
$ 828,424 $ 4,977
Mar 1, 3 AM $ 0.000834
-0.12%
$ 833,055 $ 4,977
Mar 1, 2 AM $ 0.000833
+1.69%
$ 832,265 $ 4,887
Mar 1, 1 AM $ 0.000808
-0.12%
$ 807,562 $ 4,830
Mar 1, 12 AM $ 0.000808
+0.23%
$ 807,871 $ 4,796
Feb 28, 11 PM $ 0.000807
-0.38%
$ 805,993 $ 4,815
Feb 28, 10 PM $ 0.000809
+0.37%
$ 808,914 $ 4,824
Feb 28, 9 PM $ 0.000803
-0.63%
$ 802,886 $ 4,836
Feb 28, 8 PM $ 0.000798
+0.59%
$ 797,334 $ 4,744
Feb 28, 7 PM $ 0.000804
+0.43%
$ 803,054 $ 5,079
Feb 28, 6 PM $ 0.000784
+0.13%
$ 783,095 $ 3,751
Feb 28, 5 PM $ 0.000786
-0.03%
$ 785,030 $ 3,767
Feb 28, 4 PM $ 0.000799
+0.63%
$ 798,574 $ 4,072
Feb 28, 3 PM $ 0.000783
-0.35%
$ 782,844 $ 3,429
Feb 28, 2 PM $ 0.000786
+0.00%
$ 785,583 $ 3,112
Feb 28, 1 PM $ 0.000754
+0.00%
$ 753,989 $ 3,021
Feb 28, 12 PM $ 0.000756
+0.00%
$ 755,961 $ 2,891
Feb 27, 11 PM $ 0.00081
+0.00%
$ 809,120 $ 1,303
Feb 27, 10 AM $ 0.000846
-0.52%
$ 845,199 $ 1,433
Feb 27, 9 AM $ 0.000859
-0.02%
$ 858,547 $ 2,313
Feb 27, 8 AM $ 0.000861
+0.67%
$ 860,646 $ 2,303
Feb 27, 7 AM $ 0.000856
-0.24%
$ 855,817 $ 2,310
Feb 27, 6 AM $ 0.000857
-0.38%
$ 856,637 $ 2,315
Feb 27, 5 AM $ 0.000863
-0.04%
$ 862,391 $ 2,414
Feb 27, 4 AM $ 0.000863
+0.87%
$ 862,803 $ 2,394
Feb 27, 3 AM $ 0.00085
-0.63%
$ 849,155 $ 2,409
Feb 27, 2 AM $ 0.000839
+0.28%
$ 838,119 $ 2,354
Feb 27, 1 AM $ 0.000833
-0.64%
$ 832,168 $ 2,189
Feb 27, 12 AM $ 0.000839
-0.21%
$ 838,245 $ 2,279
Feb 26, 11 PM $ 0.000838
-0.66%
$ 837,044 $ 2,210
Feb 26, 10 PM $ 0.000841
-0.20%
$ 840,531 $ 1,789
Feb 26, 9 PM $ 0.000842
+0.01%
$ 841,116 $ 2,810
Feb 26, 8 PM $ 0.000855
+0.45%
$ 854,076 $ 2,839
Feb 26, 7 PM $ 0.000847
+0.88%
$ 846,674 $ 2,681