FISH N CHIPS Historical Data

CHIPPY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000892
+4.19%
$ 891,389 $ 6,348
Feb 21, 5 PM $ 0.000856
+0.10%
$ 855,621 $ 5,478
Feb 21, 4 PM $ 0.000858
+0.04%
$ 857,752 $ 5,495
Feb 21, 3 PM $ 0.000859
-0.54%
$ 858,342 $ 5,530
Feb 21, 2 PM $ 0.000898
+0.05%
$ 897,785 $ 5,746
Feb 21, 1 PM $ 0.000899
+0.37%
$ 897,965 $ 4,953
Feb 21, 12 PM $ 0.000898
+0.00%
$ 896,982 $ 4,967
Feb 21, 11 AM $ 0.000896
+0.14%
$ 894,982 $ 4,950
Feb 21, 10 AM $ 0.000894
-0.02%
$ 892,952 $ 5,047
Feb 21, 9 AM $ 0.000895
+0.28%
$ 893,936 $ 5,038
Feb 21, 8 AM $ 0.00089
+0.08%
$ 889,318 $ 5,042
Feb 21, 7 AM $ 0.000888
-0.32%
$ 887,906 $ 5,065
Feb 21, 6 AM $ 0.000891
-0.06%
$ 890,783 $ 5,068
Feb 21, 5 AM $ 0.000891
+0.00%
$ 890,732 $ 4,914
Feb 21, 12 AM $ 0.000865
-0.03%
$ 864,240 $ 1,274
Feb 20, 9 PM $ 0.000865
-0.03%
$ 864,107 $ 1,358
Feb 20, 8 PM $ 0.000867
+0.09%
$ 866,383 $ 1,821
Feb 20, 7 PM $ 0.000871
+0.45%
$ 870,587 $ 1,824
Feb 20, 6 PM $ 0.000862
+1.36%
$ 861,943 $ 1,799
Feb 20, 5 PM $ 0.000863
+0.73%
$ 862,838 $ 1,812
Feb 20, 4 PM $ 0.000864
+1.05%
$ 863,325 $ 1,807
Feb 20, 3 PM $ 0.000859
+1.21%
$ 858,273 $ 2,326
Feb 20, 2 PM $ 0.000856
-0.20%
$ 855,302 $ 2,348
Feb 20, 1 PM $ 0.000865
-0.94%
$ 864,888 $ 2,427
Feb 20, 12 PM $ 0.000872
-0.39%
$ 871,199 $ 2,452
Feb 20, 11 AM $ 0.000874
-0.70%
$ 873,761 $ 2,465
Feb 20, 10 AM $ 0.00087
-0.02%
$ 869,913 $ 2,676
Feb 20, 9 AM $ 0.000869
+0.62%
$ 868,920 $ 2,689
Feb 20, 8 AM $ 0.000865
-0.64%
$ 864,738 $ 2,768
Feb 20, 7 AM $ 0.000869
+0.19%
$ 868,246 $ 2,746
Feb 20, 6 AM $ 0.000866
-0.06%
$ 865,080 $ 3,584
Feb 20, 5 AM $ 0.000859
-0.12%
$ 858,588 $ 3,560
Feb 20, 4 AM $ 0.000862
-0.26%
$ 861,634 $ 3,577
Feb 20, 3 AM $ 0.000863
+0.15%
$ 862,324 $ 3,565
Feb 20, 2 AM $ 0.000864
+3.15%
$ 863,654 $ 4,716
Feb 20, 1 AM $ 0.000839
-0.57%
$ 837,982 $ 5,000
Feb 20, 12 AM $ 0.000836
+0.12%
$ 835,040 $ 4,938
Feb 19, 11 PM $ 0.000832
+0.16%
$ 831,039 $ 4,836
Feb 19, 10 PM $ 0.00083
+0.25%
$ 829,868 $ 4,845
Feb 19, 9 PM $ 0.000831
+0.16%
$ 830,211 $ 5,055
Feb 19, 8 PM $ 0.000845
+0.67%
$ 844,663 $ 5,369
Feb 19, 7 PM $ 0.000844
+0.62%
$ 843,613 $ 5,382
Feb 19, 6 PM $ 0.00082
-0.69%
$ 819,459 $ 5,297
Feb 19, 5 PM $ 0.000823
+0.16%
$ 822,852 $ 5,366
Feb 19, 4 PM $ 0.000969
+19.36%
$ 967,975 $ 5,669
Feb 19, 3 PM $ 0.000812
+0.32%
$ 810,994 $ 5,144
Feb 19, 2 PM $ 0.000808
-2.52%
$ 807,317 $ 5,270
Feb 19, 1 PM $ 0.000829
-0.53%
$ 828,276 $ 4,760
Feb 19, 12 PM $ 0.000834
-0.41%
$ 833,252 $ 5,097
Feb 19, 11 AM $ 0.00084
-1.49%
$ 839,492 $ 5,191