FISH N CHIPS Historical Data

CHIPPY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000866
-0.06%
$ 865,110 $ 3,159
Feb 16, 6 PM $ 0.00085
+0.21%
$ 848,970 $ 3,016
Feb 16, 5 PM $ 0.000844
+0.36%
$ 843,513 $ 2,577
Feb 16, 4 PM $ 0.000839
+0.00%
$ 838,138 $ 2,733
Feb 16, 11 AM $ 0.000892
+0.00%
$ 891,406 $ 1,174
Feb 16, 10 AM $ 0.000894
-0.17%
$ 893,536 $ 1,176
Feb 16, 9 AM $ 0.000891
+0.53%
$ 890,808 $ 1,990
Feb 16, 8 AM $ 0.000886
-0.07%
$ 884,986 $ 1,989
Feb 16, 7 AM $ 0.000886
+0.06%
$ 885,018 $ 1,988
Feb 16, 6 AM $ 0.000883
+0.13%
$ 881,939 $ 1,980
Feb 16, 5 AM $ 0.000881
-0.70%
$ 880,766 $ 1,994
Feb 16, 4 AM $ 0.000888
+3.03%
$ 887,730 $ 2,217
Feb 16, 3 AM $ 0.000865
-0.44%
$ 864,747 $ 1,774
Feb 16, 2 AM $ 0.000873
+0.67%
$ 871,940 $ 1,777
Feb 16, 1 AM $ 0.000874
+0.42%
$ 873,905 $ 2,161
Feb 16, 12 AM $ 0.000875
+0.45%
$ 874,292 $ 2,440
Feb 15, 11 PM $ 0.000869
-0.98%
$ 867,969 $ 2,446
Feb 15, 10 PM $ 0.000877
+0.34%
$ 876,563 $ 2,438
Feb 15, 9 PM $ 0.000874
+0.39%
$ 873,425 $ 3,296
Feb 15, 8 PM $ 0.000866
-1.24%
$ 865,418 $ 3,500
Feb 15, 7 PM $ 0.000883
-0.56%
$ 882,288 $ 5,332
Feb 15, 6 PM $ 0.000889
-0.72%
$ 888,402 $ 7,154
Feb 15, 5 PM $ 0.000901
+0.29%
$ 900,211 $ 8,648
Feb 15, 4 PM $ 0.000895
-0.15%
$ 894,534 $ 8,631
Feb 15, 3 PM $ 0.000901
+0.27%
$ 900,070 $ 9,624
Feb 15, 2 PM $ 0.000896
+0.04%
$ 895,384 $ 9,594
Feb 15, 1 PM $ 0.000901
-2.60%
$ 900,336 $ 10,132
Feb 15, 12 PM $ 0.000926
-0.05%
$ 925,867 $ 10,256
Feb 15, 11 AM $ 0.000931
+0.21%
$ 930,182 $ 10,316
Feb 15, 10 AM $ 0.00093
-2.81%
$ 929,331 $ 10,626
Feb 15, 9 AM $ 0.000958
+0.80%
$ 957,243 $ 9,668
Feb 15, 8 AM $ 0.000963
+0.45%
$ 962,822 $ 9,854
Feb 15, 7 AM $ 0.000954
+0.00%
$ 953,565 $ 9,917
Feb 15, 6 AM $ 0.000951
-0.02%
$ 950,395 $ 9,885
Feb 15, 5 AM $ 0.000944
-0.03%
$ 943,743 $ 9,817
Feb 15, 4 AM $ 0.000949
+2.37%
$ 948,623 $ 9,405
Feb 15, 3 AM $ 0.000932
+0.27%
$ 931,730 $ 9,040
Feb 15, 2 AM $ 0.000933
-0.25%
$ 932,243 $ 10,112
Feb 15, 1 AM $ 0.000936
+0.46%
$ 935,186 $ 9,675
Feb 15, 12 AM $ 0.000931
-0.35%
$ 930,276 $ 9,406
Feb 14, 11 PM $ 0.000941
+0.24%
$ 940,399 $ 9,453
Feb 14, 10 PM $ 0.000933
+4.69%
$ 932,582 $ 8,975
Feb 14, 9 PM $ 0.000898
-0.09%
$ 897,335 $ 8,960
Feb 14, 8 PM $ 0.000899
-4.45%
$ 898,021 $ 9,793
Feb 14, 7 PM $ 0.00089
-2.16%
$ 889,526 $ 8,176
Feb 14, 6 PM $ 0.000898
+2.72%
$ 897,273 $ 5,249
Feb 14, 5 PM $ 0.000874
+0.18%
$ 872,993 $ 3,808
Feb 14, 4 PM $ 0.000866
-3.57%
$ 865,198 $ 3,920
Feb 14, 3 PM $ 0.000899
+0.20%
$ 898,150 $ 3,018
Feb 14, 2 PM $ 0.0009
+0.44%
$ 899,027 $ 3,146