FISH N CHIPS Historical Data

CHIPPY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000738
+0.22%
$ 737,429 $ 1,718
Feb 9, 2 AM $ 0.000734
+0.20%
$ 733,134 $ 1,708
Feb 9, 1 AM $ 0.000738
+0.19%
$ 737,376 $ 1,715
Feb 9, 12 AM $ 0.000737
+0.21%
$ 736,431 $ 1,757
Feb 8, 11 PM $ 0.000744
+1.55%
$ 743,958 $ 2,050
Feb 8, 10 PM $ 0.000732
+0.03%
$ 731,743 $ 2,154
Feb 8, 9 PM $ 0.000738
-0.29%
$ 737,490 $ 2,085
Feb 8, 8 PM $ 0.000744
-1.57%
$ 743,209 $ 2,328
Feb 8, 7 PM $ 0.000754
-0.85%
$ 753,591 $ 2,071
Feb 8, 6 PM $ 0.000752
+1.29%
$ 751,479 $ 2,021
Feb 8, 5 PM $ 0.000739
+0.11%
$ 738,267 $ 2,129
Feb 8, 4 PM $ 0.000745
-0.30%
$ 744,229 $ 1,995
Feb 8, 3 PM $ 0.000758
+0.28%
$ 757,494 $ 2,019
Feb 8, 2 PM $ 0.000756
+0.56%
$ 755,610 $ 2,107
Feb 8, 1 PM $ 0.00075
+0.12%
$ 749,884 $ 2,100
Feb 8, 12 PM $ 0.000753
-0.04%
$ 752,742 $ 2,112
Feb 8, 11 AM $ 0.000748
+0.54%
$ 747,341 $ 2,170
Feb 8, 10 AM $ 0.000752
-0.10%
$ 751,463 $ 2,399
Feb 8, 9 AM $ 0.000755
+0.38%
$ 754,295 $ 2,397
Feb 8, 8 AM $ 0.000742
+0.08%
$ 741,739 $ 2,609
Feb 8, 7 AM $ 0.000741
-0.33%
$ 740,882 $ 3,802
Feb 8, 6 AM $ 0.000744
-0.41%
$ 743,310 $ 3,780
Feb 8, 5 AM $ 0.000749
-1.11%
$ 748,107 $ 3,852
Feb 8, 4 AM $ 0.00076
-1.75%
$ 759,328 $ 3,620
Feb 8, 3 AM $ 0.000774
-0.14%
$ 773,549 $ 3,572
Feb 8, 2 AM $ 0.000775
-0.02%
$ 774,691 $ 3,572
Feb 8, 1 AM $ 0.000776
-0.02%
$ 775,111 $ 3,564
Feb 8, 12 AM $ 0.000772
+0.76%
$ 771,498 $ 3,474
Feb 7, 11 PM $ 0.000766
-1.63%
$ 765,417 $ 3,213
Feb 7, 10 PM $ 0.000779
-0.21%
$ 778,481 $ 3,104
Feb 7, 9 PM $ 0.000782
-0.98%
$ 781,163 $ 3,234
Feb 7, 8 PM $ 0.000785
-0.24%
$ 784,156 $ 3,014
Feb 7, 7 PM $ 0.000787
-0.25%
$ 786,271 $ 3,040
Feb 7, 6 PM $ 0.00078
-1.66%
$ 779,377 $ 3,057
Feb 7, 5 PM $ 0.000782
-0.34%
$ 781,235 $ 2,673
Feb 7, 4 PM $ 0.000785
+0.53%
$ 784,174 $ 2,857
Feb 7, 3 PM $ 0.000778
+0.54%
$ 777,226 $ 2,826
Feb 7, 2 PM $ 0.000778
+0.94%
$ 777,223 $ 2,714
Feb 7, 1 PM $ 0.000773
-0.20%
$ 772,646 $ 2,843
Feb 7, 12 PM $ 0.000773
+0.72%
$ 772,256 $ 2,915
Feb 7, 11 AM $ 0.000768
-0.91%
$ 767,266 $ 2,934
Feb 7, 10 AM $ 0.000779
+0.00%
$ 778,040 $ 2,853
Feb 7, 2 AM $ 0.000823
+0.37%
$ 822,018 $ 2,154
Feb 7, 1 AM $ 0.000811
-0.05%
$ 810,509 $ 3,375
Feb 7, 12 AM $ 0.000821
-1.12%
$ 820,299 $ 3,453
Feb 6, 11 PM $ 0.000837
-0.80%
$ 836,368 $ 3,726
Feb 6, 10 PM $ 0.000832
+1.13%
$ 831,880 $ 4,244
Feb 6, 9 PM $ 0.000816
-0.24%
$ 815,327 $ 4,207
Feb 6, 8 PM $ 0.000813
-0.28%
$ 812,890 $ 4,346
Feb 6, 7 PM $ 0.000809
-0.63%
$ 808,088 $ 4,733