FISH N CHIPS Historical Data

CHIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000829
+3.97%
$ 826,978 $ 17,010
Dec 14, 2025 $ 0.000778
-4.27%
$ 800,716 $ 2,754
Dec 13, 2025 $ 0.000816
+0.31%
$ 811,104 $ 4,210
Dec 12, 2025 $ 0.000814
-1.44%
$ 813,020 $ 7,300
Dec 11, 2025 $ 0.000828
-7.65%
$ 827,769 $ 60,028
Dec 10, 2025 $ 0.000903
-2.16%
$ 902,168 $ 3,469
Dec 9, 2025 $ 0.000924
+6.31%
$ 923,834 $ 9,498
Dec 8, 2025 $ 0.000878
+9.96%
$ 877,324 $ 5,573
Dec 7, 2025 $ 0.000848
-4.89%
$ 847,242 $ 6,508
Dec 6, 2025 $ 0.000899
+7.05%
$ 898,371 $ 15,379
Dec 5, 2025 $ 0.000838
+7.28%
$ 837,558 $ 10,071
Dec 4, 2025 $ 0.000821
-8.08%
$ 820,209 $ 2,179
Dec 3, 2025 $ 0.000888
+3.87%
$ 887,860 $ 7,331
Dec 2, 2025 $ 0.000859
+3.59%
$ 858,038 $ 143,326
Dec 1, 2025 $ 0.000831
-0.92%
$ 830,975 $ 21,746
Nov 30, 2025 $ 0.000857
-2.66%
$ 851,010 $ 6,211
Nov 29, 2025 $ 0.000844
-1.79%
$ 880,730 $ 9,010
Nov 28, 2025 $ 0.000966
-2.01%
$ 965,875 $ 41,944
Nov 27, 2025 $ 0.00101
+3.44%
$ 986,407 $ 106,181
Nov 26, 2025 $ 0.000944
+12.32%
$ 993,211 $ 16,647
Nov 25, 2025 $ 0.000825
+0.72%
$ 837,900 $ 12,427
Nov 24, 2025 $ 0.000785
+8.47%
$ 830,293 $ 4,164
Nov 23, 2025 $ 0.00073
+2.01%
$ 730,567 $ 39,819
Nov 22, 2025 $ 0.00071
-2.39%
$ 717,596 $ 7,544
Nov 21, 2025 $ 0.000679
-7.17%
$ 678,386 $ 3,297
Nov 20, 2025 $ 0.000739
+3.23%
$ 737,339 $ 14,945
Nov 19, 2025 $ 0.000714
-9.74%
$ 713,617 $ 10,904
Nov 18, 2025 $ 0.000797
+6.23%
$ 795,646 $ 10,368
Nov 17, 2025 $ 0.000778
-2.95%
$ 777,906 $ 4,465
Nov 16, 2025 $ 0.000799
+0.71%
$ 798,101 $ 18,110
Nov 15, 2025 $ 0.000788
-7.75%
$ 790,369 $ 11,801
Nov 14, 2025 $ 0.000886
-12.63%
$ 874,847 $ 13,704
Nov 13, 2025 $ 0.000879
-3.27%
$ 891,765 $ 8,780
Nov 12, 2025 $ 0.000911
-0.83%
$ 906,571 $ 4,452
Nov 11, 2025 $ 0.000922
+0.19%
$ 921,752 $ 6,123
Nov 10, 2025 $ 0.00102
+0.83%
$ -- $ 1,170
Nov 8, 2025 $ 0.000921
+0.00%
$ -- $ 2,010
Nov 7, 2025 $ 0.000915
-0.68%
$ 914,603 $ 2,004
Nov 6, 2025 $ 0.000926
-10.16%
$ 925,221 $ 11,013
Nov 3, 2025 $ 0.000777
-2.03%
$ -- $ 1,016
Nov 2, 2025 $ 0.000788
+0.02%
$ 787,606 $ 5,326
Oct 29, 2025 $ 0.000854
+4.97%
$ -- $ 1,700
Oct 28, 2025 $ 0.000813
+1.55%
$ 812,149 $ 3,578
Oct 14, 2025 $ 0.000872
-5.79%
$ -- $ 2,108
Oct 13, 2025 $ 0.000926
+2.92%
$ 925,891 $ 2,959
Oct 12, 2025 $ 0.00093
-2.08%
$ 929,338 $ 97
Oct 11, 2025 $ 0.000948
+12.00%
$ 947,714 $ 7,185
Oct 10, 2025 $ 0.00084
-19.14%
$ 839,771 $ 22,365
Oct 8, 2025 $ 0.00162
-0.05%
$ -- $ 4,094
Oct 7, 2025 $ 0.00163
-6.97%
$ 1.63 million $ 6,535