FISH N CHIPS Historical Data

CHIPPY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000809
-0.63%
$ 808,088 $ 4,733
Feb 6, 6 PM $ 0.000806
-1.56%
$ 805,766 $ 4,764
Feb 6, 5 PM $ 0.000814
+0.52%
$ 813,114 $ 4,656
Feb 6, 4 PM $ 0.000794
+0.58%
$ 793,022 $ 4,303
Feb 6, 3 PM $ 0.000782
-0.04%
$ 781,499 $ 4,418
Feb 6, 2 PM $ 0.00077
-0.82%
$ 769,871 $ 4,686
Feb 6, 1 PM $ 0.000763
+1.07%
$ 762,370 $ 4,473
Feb 6, 12 PM $ 0.000751
+0.47%
$ 750,506 $ 7,879
Feb 6, 11 AM $ 0.000747
-0.53%
$ 746,108 $ 8,107
Feb 6, 10 AM $ 0.000747
-0.14%
$ 746,470 $ 8,043
Feb 6, 9 AM $ 0.000735
+1.60%
$ 734,729 $ 7,740
Feb 6, 8 AM $ 0.00073
-0.59%
$ 729,889 $ 7,717
Feb 6, 7 AM $ 0.000727
-0.59%
$ 726,108 $ 7,673
Feb 6, 6 AM $ 0.00072
+1.79%
$ 719,682 $ 7,762
Feb 6, 3 AM $ 0.000687
-0.17%
$ 686,488 $ 6,958
Feb 6, 2 AM $ 0.000691
+3.87%
$ 690,884 $ 6,721
Feb 6, 1 AM $ 0.000656
+2.95%
$ 655,228 $ 5,527
Feb 6, 12 AM $ 0.000633
-6.36%
$ 633,065 $ 5,892
Feb 5, 11 PM $ 0.00069
+1.62%
$ 690,003 $ 5,825
Feb 5, 10 PM $ 0.000664
-0.41%
$ 663,909 $ 5,392
Feb 5, 9 PM $ 0.000667
+0.80%
$ 666,802 $ 5,125
Feb 5, 8 PM $ 0.000671
-0.74%
$ 670,530 $ 5,110
Feb 5, 7 PM $ 0.000679
+0.97%
$ 678,573 $ 5,215
Feb 5, 6 PM $ 0.000682
-0.79%
$ 681,311 $ 5,283
Feb 5, 5 PM $ 0.000691
-0.15%
$ 691,037 $ 5,344
Feb 5, 4 PM $ 0.000694
-0.04%
$ 693,606 $ 5,381
Feb 5, 3 PM $ 0.000701
-3.60%
$ 700,254 $ 7,460
Feb 5, 2 PM $ 0.00072
+1.01%
$ 719,950 $ 7,653
Feb 5, 1 PM $ 0.000833
-0.12%
$ 832,476 $ 8,969
Feb 5, 12 PM $ 0.000833
-0.90%
$ 832,532 $ 5,074
Feb 5, 11 AM $ 0.000835
-1.18%
$ 834,212 $ 5,105
Feb 5, 10 AM $ 0.000855
+0.00%
$ 853,952 $ 7,358
Feb 5, 9 AM $ 0.000859
+1.28%
$ -- $ 8,156
Feb 5, 8 AM $ 0.000839
-6.62%
$ 838,021 $ 8,523
Feb 5, 7 AM $ 0.0009
+0.63%
$ 899,633 $ 8,477
Feb 5, 6 AM $ 0.000912
-1.29%
$ 911,668 $ 9,034
Feb 5, 5 AM $ 0.000923
-0.21%
$ 922,301 $ 8,573
Feb 5, 4 AM $ 0.000915
-0.44%
$ 914,039 $ 9,527
Feb 5, 3 AM $ 0.000922
-0.92%
$ 921,117 $ 9,646
Feb 5, 2 AM $ 0.000918
-1.06%
$ 917,142 $ 9,706
Feb 5, 1 AM $ 0.000926
+0.50%
$ 925,024 $ 9,534
Feb 5, 12 AM $ 0.000923
-0.50%
$ 922,112 $ 9,571
Feb 4, 11 PM $ 0.000911
-0.68%
$ 910,910 $ 9,479
Feb 4, 10 PM $ 0.000913
-1.24%
$ 911,996 $ 9,773
Feb 4, 9 PM $ 0.000933
-1.62%
$ 932,028 $ 10,005
Feb 4, 8 PM $ 0.000954
-1.66%
$ 953,045 $ 10,233
Feb 4, 7 PM $ 0.000969
+1.58%
$ 967,946 $ 9,806
Feb 4, 6 PM $ 0.000939
+0.09%
$ 938,382 $ 10,142
Feb 4, 5 PM $ 0.000951
+1.03%
$ 950,056 $ 10,159
Feb 4, 4 PM $ 0.00095
-1.54%
$ 949,165 $ 10,470