FISH N CHIPS Historical Data

CHIPPY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000953
-1.70%
$ 952,279 $ 8,071
Feb 4, 2 PM $ 0.000968
-1.96%
$ 967,303 $ 7,108
Feb 4, 1 PM $ 0.000983
+0.00%
$ 981,962 $ 7,139
Feb 4, 12 PM $ 0.000983
-0.08%
$ 984,106 $ 7,105
Feb 4, 11 AM $ 0.000983
-2.93%
$ 982,754 $ 7,277
Feb 4, 10 AM $ 0.00102
+1.95%
$ 1.01 million $ 4,276
Feb 4, 9 AM $ 0.000996
-0.52%
$ 995,147 $ 3,310
Feb 4, 8 AM $ 0.001
+0.00%
$ 1 million $ 3,477
Feb 3, 7 PM $ 0.00107
+1.40%
$ 1.06 million $ 1,726
Feb 3, 6 PM $ 0.00108
-0.74%
$ 1.08 million $ 2,459
Feb 3, 5 PM $ 0.0011
-0.52%
$ 1.1 million $ 2,510
Feb 3, 4 PM $ 0.00111
-0.09%
$ 1.11 million $ 2,770
Feb 3, 3 PM $ 0.0011
-1.08%
$ 1.1 million $ 2,761
Feb 3, 2 PM $ 0.00113
+0.25%
$ 1.13 million $ 4,504
Feb 3, 1 PM $ 0.00113
+0.04%
$ 1.13 million $ 4,554
Feb 3, 12 PM $ 0.00113
+0.26%
$ 1.13 million $ 4,534
Feb 3, 11 AM $ 0.00112
+0.34%
$ 1.12 million $ 4,710
Feb 3, 10 AM $ 0.00112
-0.58%
$ 1.12 million $ 6,162
Feb 3, 9 AM $ 0.00113
-1.15%
$ 1.13 million $ 6,215
Feb 3, 8 AM $ 0.00115
-0.27%
$ 1.15 million $ 6,527
Feb 3, 7 AM $ 0.00114
+0.61%
$ 1.14 million $ 6,639
Feb 3, 6 AM $ 0.00113
-0.46%
$ 1.13 million $ 6,715
Feb 3, 5 AM $ 0.00114
-0.84%
$ 1.14 million $ 6,764
Feb 3, 4 AM $ 0.00114
-0.17%
$ 1.14 million $ 6,747
Feb 3, 3 AM $ 0.00114
-0.34%
$ 1.13 million $ 7,080
Feb 3, 2 AM $ 0.00115
-0.49%
$ 1.15 million $ 7,002
Feb 3, 1 AM $ 0.00115
-0.10%
$ 1.15 million $ 6,988
Feb 3, 12 AM $ 0.00115
-0.64%
$ 1.15 million $ 7,044
Feb 2, 11 PM $ 0.00116
-0.27%
$ 1.16 million $ 7,120
Feb 2, 10 PM $ 0.00116
+0.13%
$ 1.16 million $ 6,470
Feb 2, 9 PM $ 0.00116
+0.85%
$ 1.16 million $ 7,408
Feb 2, 8 PM $ 0.00115
+0.09%
$ 1.15 million $ 7,412
Feb 2, 7 PM $ 0.00115
+0.12%
$ 1.15 million $ 7,429
Feb 2, 6 PM $ 0.00119
-0.33%
$ 1.19 million $ 6,367
Feb 2, 5 PM $ 0.0012
+2.19%
$ 1.2 million $ 7,625
Feb 2, 4 PM $ 0.00118
+0.33%
$ 1.18 million $ 7,323
Feb 2, 3 PM $ 0.00114
+0.93%
$ 1.14 million $ 8,253
Feb 2, 2 PM $ 0.00113
+0.00%
$ 1.12 million $ 9,010
Feb 2, 1 PM $ 0.00113
-0.08%
$ 1.12 million $ 9,028
Feb 2, 12 PM $ 0.00113
-0.18%
$ 1.13 million $ 9,054
Feb 2, 11 AM $ 0.00109
+0.26%
$ 1.08 million $ 8,396
Feb 2, 10 AM $ 0.00109
+0.23%
$ 1.08 million $ 7,037
Feb 2, 9 AM $ 0.00107
+0.33%
$ 1.07 million $ 6,909
Feb 2, 8 AM $ 0.00107
+0.21%
$ 1.07 million $ 6,667
Feb 2, 7 AM $ 0.00106
+0.54%
$ 1.06 million $ 6,402
Feb 2, 6 AM $ 0.00105
+1.33%
$ 1.05 million $ 6,255
Feb 2, 5 AM $ 0.00105
-1.44%
$ 1.05 million $ 6,415
Feb 2, 4 AM $ 0.00106
+1.64%
$ 1.06 million $ 7,118
Feb 2, 3 AM $ 0.00105
-1.89%
$ 1.05 million $ 10,209
Feb 2, 2 AM $ 0.00109
-0.10%
$ 1.09 million $ 10,590