FISH N CHIPS Historical Data

CHIPPY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00159
-0.07%
$ 1.58 million $ 15,080
Jan 26, 9 PM $ 0.00158
+1.13%
$ 1.58 million $ 14,775
Jan 26, 8 PM $ 0.00157
-0.58%
$ 1.56 million $ 14,349
Jan 26, 7 PM $ 0.00158
-0.08%
$ 1.58 million $ 15,583
Jan 26, 6 PM $ 0.00158
+0.20%
$ 1.58 million $ 16,872
Jan 26, 5 PM $ 0.00159
-3.10%
$ 1.59 million $ 15,752
Jan 26, 4 PM $ 0.00164
+0.87%
$ 1.64 million $ 14,295
Jan 26, 3 PM $ 0.00165
+1.97%
$ 1.64 million $ 14,578
Jan 26, 2 PM $ 0.00161
-0.24%
$ 1.61 million $ 14,174
Jan 26, 1 PM $ 0.00161
+0.23%
$ 1.61 million $ 15,052
Jan 26, 12 PM $ 0.00161
+2.40%
$ 1.61 million $ 15,564
Jan 26, 11 AM $ 0.00161
-0.34%
$ 1.6 million $ 14,832
Jan 26, 10 AM $ 0.00162
+0.13%
$ 1.62 million $ 14,340
Jan 26, 9 AM $ 0.00163
-2.64%
$ 1.63 million $ 15,605
Jan 26, 8 AM $ 0.00171
+0.05%
$ 1.71 million $ 21,385
Jan 26, 7 AM $ 0.00171
+0.05%
$ 1.71 million $ 24,148
Jan 26, 6 AM $ 0.00169
-0.67%
$ 1.69 million $ 26,106
Jan 26, 5 AM $ 0.00168
+0.89%
$ 1.67 million $ 25,352
Jan 26, 4 AM $ 0.00164
-1.01%
$ 1.64 million $ 25,510
Jan 26, 3 AM $ 0.00166
-0.08%
$ 1.66 million $ 24,811
Jan 26, 2 AM $ 0.00166
-0.27%
$ 1.66 million $ 24,790
Jan 26, 1 AM $ 0.00157
+2.75%
$ 1.57 million $ 22,790
Jan 26, 12 AM $ 0.00153
+0.24%
$ 1.53 million $ 20,303
Jan 25, 11 PM $ 0.00152
+0.58%
$ 1.52 million $ 20,164
Jan 25, 10 PM $ 0.00152
-0.19%
$ 1.51 million $ 20,229
Jan 25, 9 PM $ 0.00151
+0.01%
$ 1.51 million $ 20,900
Jan 25, 8 PM $ 0.00151
-1.56%
$ 1.51 million $ 22,477
Jan 25, 7 PM $ 0.00152
+1.37%
$ 1.52 million $ 22,957
Jan 25, 6 PM $ 0.0015
-0.43%
$ 1.5 million $ 23,298
Jan 25, 5 PM $ 0.0015
-0.62%
$ 1.5 million $ 24,163
Jan 25, 4 PM $ 0.00154
-1.74%
$ 1.54 million $ 25,096
Jan 25, 3 PM $ 0.00157
+0.13%
$ 1.57 million $ 24,670
Jan 25, 2 PM $ 0.00157
+1.98%
$ 1.57 million $ 25,520
Jan 25, 1 PM $ 0.00158
-0.01%
$ 1.58 million $ 25,164
Jan 25, 12 PM $ 0.00158
+0.01%
$ 1.58 million $ 24,250
Jan 25, 11 AM $ 0.00159
-0.02%
$ 1.59 million $ 24,926
Jan 25, 10 AM $ 0.00158
-3.18%
$ 1.58 million $ 25,709
Jan 25, 9 AM $ 0.00159
+0.51%
$ 1.59 million $ 24,309
Jan 25, 8 AM $ 0.00156
-1.66%
$ 1.56 million $ 17,803
Jan 25, 7 AM $ 0.00162
-0.04%
$ 1.62 million $ 14,680
Jan 25, 6 AM $ 0.00161
-0.33%
$ 1.61 million $ 12,163
Jan 25, 5 AM $ 0.00169
-0.32%
$ 1.69 million $ 12,763
Jan 25, 4 AM $ 0.0017
+0.39%
$ 1.7 million $ 10,712
Jan 25, 3 AM $ 0.0017
+0.13%
$ 1.7 million $ 12,799
Jan 25, 2 AM $ 0.0017
+0.14%
$ 1.7 million $ 12,793
Jan 25, 1 AM $ 0.0017
+0.05%
$ 1.7 million $ 12,807
Jan 25, 12 AM $ 0.0017
+0.08%
$ 1.7 million $ 13,762
Jan 24, 11 PM $ 0.0017
-0.05%
$ 1.7 million $ 13,795
Jan 24, 10 PM $ 0.0017
+0.40%
$ 1.7 million $ 14,219
Jan 24, 9 PM $ 0.00164
+1.34%
$ 1.64 million $ 13,531