FISH N CHIPS Historical Data

CHIPPY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00155
-0.64%
$ 1.55 million $ 6,243
Jan 16, 2 PM $ 0.00156
-0.55%
$ 1.56 million $ 7,861
Jan 16, 1 PM $ 0.00157
-0.11%
$ 1.57 million $ 9,221
Jan 16, 12 PM $ 0.00156
+0.13%
$ 1.56 million $ 10,595
Jan 16, 11 AM $ 0.00156
+0.08%
$ 1.56 million $ 10,579
Jan 16, 10 AM $ 0.00156
-0.08%
$ 1.56 million $ 10,599
Jan 16, 9 AM $ 0.00156
-0.06%
$ 1.56 million $ 10,908
Jan 16, 8 AM $ 0.00156
+1.06%
$ 1.56 million $ 10,805
Jan 16, 7 AM $ 0.00155
-0.09%
$ 1.55 million $ 10,666
Jan 16, 6 AM $ 0.00155
-0.24%
$ 1.55 million $ 10,694
Jan 16, 5 AM $ 0.00155
-0.92%
$ 1.55 million $ 10,868
Jan 16, 4 AM $ 0.00159
+0.92%
$ 1.59 million $ 9,941
Jan 16, 3 AM $ 0.00158
+1.60%
$ 1.57 million $ 10,230
Jan 16, 2 AM $ 0.00154
-0.90%
$ 1.54 million $ 10,780
Jan 16, 1 AM $ 0.00155
-0.35%
$ 1.54 million $ 10,527
Jan 16, 12 AM $ 0.00155
-0.62%
$ 1.55 million $ 12,212
Jan 15, 11 PM $ 0.00156
+0.07%
$ 1.56 million $ 15,005
Jan 15, 10 PM $ 0.00153
+0.12%
$ 1.53 million $ 14,702
Jan 15, 9 PM $ 0.00153
+0.88%
$ 1.52 million $ 14,205
Jan 15, 8 PM $ 0.00151
-0.70%
$ 1.51 million $ 14,719
Jan 15, 7 PM $ 0.00153
-0.26%
$ 1.53 million $ 14,717
Jan 15, 6 PM $ 0.00154
-1.09%
$ 1.54 million $ 14,883
Jan 15, 5 PM $ 0.00155
-0.75%
$ 1.55 million $ 15,036
Jan 15, 4 PM $ 0.00156
+0.38%
$ 1.56 million $ 14,933
Jan 15, 3 PM $ 0.00157
-4.18%
$ 1.57 million $ 15,341
Jan 15, 2 PM $ 0.0016
+0.05%
$ 1.6 million $ 13,559
Jan 15, 1 PM $ 0.00159
+1.95%
$ 1.59 million $ 11,822
Jan 15, 12 PM $ 0.00156
-0.17%
$ 1.55 million $ 10,387
Jan 15, 11 AM $ 0.00156
+0.11%
$ 1.56 million $ 10,822
Jan 15, 10 AM $ 0.00155
-0.86%
$ 1.55 million $ 11,122
Jan 15, 9 AM $ 0.00155
+0.07%
$ 1.55 million $ 10,877
Jan 15, 8 AM $ 0.00155
-0.25%
$ 1.55 million $ 10,599
Jan 15, 7 AM $ 0.00154
+0.26%
$ 1.54 million $ 10,573
Jan 15, 6 AM $ 0.00154
-0.58%
$ 1.54 million $ 10,632
Jan 15, 5 AM $ 0.00155
+0.16%
$ 1.55 million $ 10,524
Jan 15, 4 AM $ 0.00155
+1.10%
$ 1.53 million $ 10,440
Jan 15, 3 AM $ 0.00156
-0.10%
$ 1.56 million $ 9,953
Jan 15, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,905
Jan 14, 11 PM $ 0.00158
+0.82%
$ 1.58 million $ 3,387
Jan 14, 10 PM $ 0.00158
+1.12%
$ 1.58 million $ 4,815
Jan 14, 9 PM $ 0.00157
-0.72%
$ 1.57 million $ 5,773
Jan 14, 8 PM $ 0.00158
+0.15%
$ 1.58 million $ 6,889
Jan 14, 7 PM $ 0.00158
+1.03%
$ 1.58 million $ 7,894
Jan 14, 6 PM $ 0.00157
-0.29%
$ 1.57 million $ 9,833
Jan 14, 5 PM $ 0.00159
+0.13%
$ 1.59 million $ 11,997
Jan 14, 4 PM $ 0.00159
+0.78%
$ 1.59 million $ 15,043
Jan 14, 3 PM $ 0.00158
-0.15%
$ 1.58 million $ 16,700
Jan 14, 2 PM $ 0.00157
+1.23%
$ 1.57 million $ 19,463
Jan 14, 1 PM $ 0.00155
-0.03%
$ 1.55 million $ 20,353
Jan 14, 12 PM $ 0.00156
+0.90%
$ 1.56 million $ 20,770