FISH N CHIPS Historical Data

CHIPPY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00106
+0.12%
$ 1.06 million $ 5,473
Jan 9, 8 PM $ 0.00106
-0.08%
$ 1.06 million $ 6,089
Jan 9, 7 PM $ 0.00106
-0.76%
$ 1.06 million $ 6,264
Jan 9, 6 PM $ 0.00107
-1.20%
$ 1.07 million $ 6,719
Jan 9, 5 PM $ 0.00107
-1.05%
$ 1.07 million $ 6,747
Jan 9, 4 PM $ 0.00108
+0.95%
$ 1.08 million $ 6,243
Jan 9, 3 PM $ 0.00107
+1.41%
$ 1.07 million $ 7,225
Jan 9, 2 PM $ 0.00108
-0.62%
$ 1.07 million $ 9,570
Jan 9, 1 PM $ 0.00108
+0.44%
$ 1.08 million $ 11,618
Jan 9, 12 PM $ 0.00108
-0.16%
$ 1.08 million $ 13,246
Jan 9, 11 AM $ 0.00108
-0.20%
$ 1.08 million $ 13,408
Jan 9, 10 AM $ 0.00108
+0.15%
$ 1.08 million $ 14,275
Jan 9, 9 AM $ 0.00108
+0.95%
$ 1.08 million $ 15,046
Jan 9, 8 AM $ 0.00112
-0.47%
$ 1.12 million $ 16,174
Jan 9, 7 AM $ 0.00113
-2.25%
$ 1.13 million $ 16,686
Jan 9, 6 AM $ 0.00115
-0.05%
$ 1.15 million $ 15,826
Jan 9, 5 AM $ 0.00115
-0.14%
$ 1.15 million $ 15,826
Jan 9, 4 AM $ 0.00115
-0.43%
$ 1.15 million $ 15,954
Jan 9, 3 AM $ 0.00115
+0.37%
$ 1.14 million $ 15,721
Jan 9, 2 AM $ 0.00114
+1.27%
$ 1.14 million $ 15,560
Jan 9, 1 AM $ 0.00113
-0.46%
$ 1.13 million $ 15,565
Jan 9, 12 AM $ 0.00113
-0.37%
$ 1.13 million $ 15,634
Jan 8, 11 PM $ 0.00114
+0.30%
$ 1.14 million $ 15,571
Jan 8, 10 PM $ 0.0011
+0.41%
$ 1.1 million $ 15,286
Jan 8, 9 PM $ 0.00109
+2.25%
$ 1.08 million $ 12,750
Jan 8, 8 PM $ 0.00106
-0.72%
$ 1.06 million $ 12,260
Jan 8, 7 PM $ 0.00107
-1.11%
$ 1.07 million $ 12,308
Jan 8, 6 PM $ 0.00109
+0.03%
$ 1.08 million $ 11,867
Jan 8, 5 PM $ 0.0011
+0.05%
$ 1.1 million $ 12,056
Jan 8, 4 PM $ 0.00109
+0.81%
$ 1.09 million $ 12,237
Jan 8, 3 PM $ 0.00105
-0.37%
$ 1.05 million $ 11,963
Jan 8, 2 PM $ 0.00106
-0.48%
$ 1.06 million $ 9,807
Jan 8, 1 PM $ 0.00106
+0.07%
$ 1.06 million $ 7,692
Jan 8, 12 PM $ 0.00107
-0.23%
$ 1.07 million $ 6,194
Jan 8, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 3,132
Jan 8, 3 AM $ 0.00102
-0.06%
$ 1.02 million $ 3,750
Jan 8, 2 AM $ 0.00102
+0.51%
$ 1.02 million $ 5,489
Jan 8, 1 AM $ 0.00102
+0.17%
$ 1.02 million $ 10,023
Jan 8, 12 AM $ 0.00101
-0.48%
$ 1.01 million $ 10,019
Jan 7, 11 PM $ 0.00102
+0.24%
$ 1.02 million $ 10,658
Jan 7, 10 PM $ 0.00102
+0.40%
$ 1.02 million $ 10,695
Jan 7, 9 PM $ 0.00102
-0.30%
$ 1.02 million $ 10,356
Jan 7, 8 PM $ 0.00101
+0.03%
$ 1.01 million $ 10,259
Jan 7, 7 PM $ 0.00101
-0.30%
$ 1.01 million $ 10,435
Jan 7, 6 PM $ 0.00102
-0.41%
$ 1.01 million $ 10,528
Jan 7, 5 PM $ 0.00102
+2.30%
$ 1.02 million $ 10,219
Jan 7, 4 PM $ 0.00098
+0.32%
$ 979,294 $ 11,612
Jan 7, 3 PM $ 0.000974
-1.71%
$ 973,715 $ 11,935
Jan 7, 2 PM $ 0.000985
-0.70%
$ 984,660 $ 12,939
Jan 7, 1 PM $ 0.000992
+0.14%
$ 991,164 $ 12,943