FISH N CHIPS Historical Data

CHIPPY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00099
-0.64%
$ 989,631 $ 13,561
Jan 7, 11 AM $ 0.000997
+0.32%
$ 996,353 $ 14,527
Jan 7, 10 AM $ 0.000988
+1.23%
$ 987,414 $ 15,299
Jan 7, 9 AM $ 0.000985
-0.15%
$ 983,910 $ 17,072
Jan 7, 8 AM $ 0.000985
+0.10%
$ 984,770 $ 16,544
Jan 7, 7 AM $ 0.000983
+0.13%
$ 982,798 $ 16,527
Jan 7, 6 AM $ 0.000982
+0.38%
$ 981,613 $ 17,428
Jan 7, 5 AM $ 0.000981
-0.12%
$ 980,772 $ 17,500
Jan 7, 4 AM $ 0.000985
-0.19%
$ 984,448 $ 16,986
Jan 7, 3 AM $ 0.000992
-0.16%
$ 990,918 $ 17,981
Jan 7, 2 AM $ 0.00098
-0.99%
$ 979,747 $ 17,265
Jan 7, 1 AM $ 0.000996
-0.37%
$ 995,669 $ 17,548
Jan 7, 12 AM $ 0.001
+0.01%
$ 1 million $ 18,868
Jan 6, 11 PM $ 0.00101
-0.30%
$ 1.01 million $ 20,928
Jan 6, 10 PM $ 0.00101
-0.89%
$ 1.01 million $ 21,260
Jan 6, 9 PM $ 0.00102
+1.58%
$ 1.02 million $ 21,054
Jan 6, 8 PM $ 0.000998
-2.49%
$ 996,967 $ 21,402
Jan 6, 7 PM $ 0.00103
-0.03%
$ 1.02 million $ 21,208
Jan 6, 6 PM $ 0.00102
+0.08%
$ 1.02 million $ 21,413
Jan 6, 5 PM $ 0.00103
-0.35%
$ 1.03 million $ 22,463
Jan 6, 4 PM $ 0.00108
-0.87%
$ 1.08 million $ 22,012
Jan 6, 3 PM $ 0.00112
-1.11%
$ 1.12 million $ 22,084
Jan 6, 2 PM $ 0.00114
+2.11%
$ 1.14 million $ 20,165
Jan 6, 1 PM $ 0.00112
-1.06%
$ 1.12 million $ 21,001
Jan 6, 12 PM $ 0.00113
-1.02%
$ 1.13 million $ 20,661
Jan 6, 11 AM $ 0.00116
-0.88%
$ 1.16 million $ 21,275
Jan 6, 10 AM $ 0.0011
+0.15%
$ 1.1 million $ 18,494
Jan 6, 9 AM $ 0.0011
+0.35%
$ 1.1 million $ 16,476
Jan 6, 8 AM $ 0.0011
-1.43%
$ 1.1 million $ 17,182
Jan 6, 7 AM $ 0.00113
-0.84%
$ 1.13 million $ 18,668
Jan 6, 6 AM $ 0.00114
-0.39%
$ 1.13 million $ 17,597
Jan 6, 5 AM $ 0.00113
-0.06%
$ 1.13 million $ 17,462
Jan 6, 4 AM $ 0.00112
+0.27%
$ 1.12 million $ 17,270
Jan 6, 3 AM $ 0.00112
+0.37%
$ 1.12 million $ 16,486
Jan 6, 2 AM $ 0.00107
+1.29%
$ 1.07 million $ 15,010
Jan 6, 1 AM $ 0.00105
-0.30%
$ 1.05 million $ 9,542
Jan 6, 12 AM $ 0.00104
-1.20%
$ 1.04 million $ 8,241
Jan 5, 11 PM $ 0.00105
+0.24%
$ 1.05 million $ 7,562
Jan 5, 10 PM $ 0.00105
+0.18%
$ 1.05 million $ 8,329
Jan 5, 9 PM $ 0.00104
+0.31%
$ 1.04 million $ 8,892
Jan 5, 8 PM $ 0.00105
+0.52%
$ 1.05 million $ 8,906
Jan 5, 7 PM $ 0.00104
+1.09%
$ 1.04 million $ 8,769
Jan 5, 6 PM $ 0.00102
-0.80%
$ 1.02 million $ 8,783
Jan 5, 5 PM $ 0.00102
+0.12%
$ 1.02 million $ 10,304
Jan 5, 4 PM $ 0.00102
-0.37%
$ 1.02 million $ 10,053
Jan 5, 3 PM $ 0.00102
-0.45%
$ 1.02 million $ 10,014
Jan 5, 2 PM $ 0.00102
-1.09%
$ 1.02 million $ 10,158
Jan 5, 1 PM $ 0.00104
-0.52%
$ 1.04 million $ 10,707
Jan 5, 12 PM $ 0.00105
+0.35%
$ 1.05 million $ 11,006
Jan 5, 11 AM $ 0.00103
-0.24%
$ 1.03 million $ 14,613