FISH N CHIPS Historical Data

CHIPPY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00103
-0.24%
$ 1.03 million $ 14,613
Jan 5, 10 AM $ 0.00104
+0.29%
$ 1.04 million $ 17,675
Jan 5, 9 AM $ 0.00104
-0.66%
$ 1.04 million $ 18,325
Jan 5, 8 AM $ 0.00107
+0.25%
$ 1.07 million $ 17,767
Jan 5, 7 AM $ 0.00106
-0.34%
$ 1.06 million $ 17,082
Jan 5, 6 AM $ 0.00106
-0.12%
$ 1.06 million $ 17,075
Jan 5, 5 AM $ 0.00107
+0.19%
$ 1.07 million $ 17,083
Jan 5, 4 AM $ 0.00107
-0.63%
$ 1.07 million $ 17,438
Jan 5, 3 AM $ 0.00107
-0.17%
$ 1.07 million $ 19,303
Jan 5, 2 AM $ 0.00107
-0.19%
$ 1.07 million $ 20,783
Jan 5, 1 AM $ 0.00107
+1.15%
$ 1.06 million $ 20,608
Jan 5, 12 AM $ 0.00104
+2.46%
$ 1.04 million $ 19,941
Jan 4, 11 PM $ 0.00101
-1.41%
$ 1.01 million $ 18,613
Jan 4, 10 PM $ 0.00102
+0.35%
$ 1.02 million $ 16,626
Jan 4, 9 PM $ 0.00102
+0.10%
$ 1.02 million $ 16,119
Jan 4, 8 PM $ 0.00101
+0.36%
$ 1.01 million $ 15,973
Jan 4, 7 PM $ 0.00101
-0.09%
$ 1.01 million $ 15,982
Jan 4, 6 PM $ 0.00101
-6.35%
$ 1.01 million $ 16,754
Jan 4, 5 PM $ 0.00107
-1.81%
$ 1.07 million $ 15,489
Jan 4, 4 PM $ 0.00109
+0.63%
$ 1.09 million $ 16,294
Jan 4, 3 PM $ 0.00109
+0.23%
$ 1.09 million $ 16,321
Jan 4, 2 PM $ 0.00109
+0.14%
$ 1.08 million $ 16,215
Jan 4, 1 PM $ 0.00112
-1.03%
$ 1.12 million $ 15,831
Jan 4, 12 PM $ 0.00113
+9.89%
$ 1.13 million $ 14,236
Jan 4, 11 AM $ 0.000966
+2.90%
$ 965,739 $ 9,457
Jan 4, 10 AM $ 0.000937
+1.55%
$ 935,920 $ 6,271
Jan 4, 9 AM $ 0.000919
-0.05%
$ 918,758 $ 5,836
Jan 4, 8 AM $ 0.000924
-0.30%
$ 922,937 $ 5,877
Jan 4, 7 AM $ 0.000926
-0.07%
$ 924,970 $ 5,525
Jan 4, 6 AM $ 0.000933
+0.00%
$ 932,316 $ 5,651
Jan 4, 1 AM $ 0.000947
+0.00%
$ -- $ 2,731
Jan 4, 12 AM $ 0.000947
+0.72%
$ -- $ 2,710
Jan 3, 11 PM $ 0.000942
+0.78%
$ 941,743 $ 6,274
Jan 3, 10 PM $ 0.000934
-0.71%
$ 933,017 $ 7,138
Jan 3, 9 PM $ 0.000937
+0.37%
$ 936,228 $ 6,949
Jan 3, 8 PM $ 0.000931
-0.15%
$ 930,109 $ 6,939
Jan 3, 7 PM $ 0.000931
-0.24%
$ 930,807 $ 8,299
Jan 3, 6 PM $ 0.000933
+1.66%
$ 932,194 $ 9,531
Jan 3, 5 PM $ 0.000917
+0.00%
$ 916,810 $ 8,972
Jan 3, 4 PM $ 0.000914
-0.05%
$ 913,896 $ 9,156
Jan 3, 3 PM $ 0.000915
-0.02%
$ 914,334 $ 7,974
Jan 3, 2 PM $ 0.000914
+0.16%
$ 913,439 $ 8,663
Jan 3, 1 PM $ 0.000909
-0.46%
$ 908,910 $ 8,711
Jan 3, 12 PM $ 0.000912
+0.01%
$ 911,496 $ 8,556
Jan 3, 11 AM $ 0.000912
-0.26%
$ 911,245 $ 8,573
Jan 3, 10 AM $ 0.000915
-0.21%
$ 914,005 $ 8,596
Jan 3, 9 AM $ 0.000912
-0.12%
$ 911,180 $ 10,437
Jan 3, 8 AM $ 0.00091
+0.20%
$ 909,221 $ 10,684
Jan 3, 7 AM $ 0.00091
-0.53%
$ 908,916 $ 10,759
Jan 3, 6 AM $ 0.00092
+0.09%
$ 919,560 $ 10,816