FISH N CHIPS Historical Data

CHIPPY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00092
+0.09%
$ 919,560 $ 10,816
Jan 3, 5 AM $ 0.000927
-0.08%
$ 926,273 $ 10,913
Jan 3, 4 AM $ 0.000929
+0.16%
$ 928,433 $ 10,650
Jan 3, 3 AM $ 0.000923
-0.49%
$ 922,568 $ 10,399
Jan 3, 2 AM $ 0.000925
+0.13%
$ 924,689 $ 10,356
Jan 3, 1 AM $ 0.000924
-0.13%
$ 923,055 $ 10,799
Jan 3, 12 AM $ 0.000925
+0.50%
$ 924,583 $ 10,791
Jan 2, 11 PM $ 0.000918
-0.16%
$ 916,938 $ 9,907
Jan 2, 10 PM $ 0.000899
+0.65%
$ 898,212 $ 8,427
Jan 2, 9 PM $ 0.000891
+0.36%
$ 890,331 $ 8,378
Jan 2, 8 PM $ 0.000912
+0.13%
$ 911,431 $ 8,592
Jan 2, 7 PM $ 0.000921
+1.79%
$ 920,027 $ 7,410
Jan 2, 6 PM $ 0.000895
+0.44%
$ 894,857 $ 5,786
Jan 2, 5 PM $ 0.000892
+0.32%
$ 891,834 $ 5,773
Jan 2, 4 PM $ 0.000886
+0.81%
$ 885,508 $ 5,483
Jan 2, 3 PM $ 0.000871
-0.70%
$ 870,187 $ 5,471
Jan 2, 2 PM $ 0.000851
-1.26%
$ 850,647 $ 5,379
Jan 2, 6 AM $ 0.00082
+0.00%
$ 819,868 $ 2,473
Jan 2, 5 AM $ 0.000818
-0.21%
$ 817,508 $ 2,479
Jan 2, 4 AM $ 0.000819
-0.43%
$ 818,932 $ 2,592
Jan 2, 3 AM $ 0.00082
+0.52%
$ 819,260 $ 2,608
Jan 2, 2 AM $ 0.000824
-0.19%
$ 822,992 $ 3,564
Jan 2, 1 AM $ 0.000826
-0.27%
$ 825,551 $ 3,153
Jan 2, 12 AM $ 0.000813
-1.23%
$ 812,274 $ 3,893
Jan 1, 11 PM $ 0.000816
+0.70%
$ 815,097 $ 5,069
Jan 1, 10 PM $ 0.000808
+0.09%
$ 807,264 $ 7,032
Jan 1, 9 PM $ 0.000808
+0.15%
$ 807,806 $ 7,103
Jan 1, 8 PM $ 0.000809
+0.03%
$ 808,331 $ 7,144
Jan 1, 7 PM $ 0.000806
-0.01%
$ 805,644 $ 7,122
Jan 1, 6 PM $ 0.000806
+0.00%
$ 805,374 $ 7,119
Jan 1, 5 PM $ 0.000804
+0.45%
$ 803,816 $ 7,074
Jan 1, 4 PM $ 0.000801
-0.47%
$ 800,150 $ 7,318
Jan 1, 3 PM $ 0.000803
+0.49%
$ 802,425 $ 7,348
Jan 1, 2 PM $ 0.000798
-0.16%
$ 797,055 $ 7,834
Jan 1, 1 PM $ 0.0008
-0.16%
$ 799,016 $ 7,947
Jan 1, 12 PM $ 0.000801
+0.07%
$ 800,504 $ 7,944
Jan 1, 11 AM $ 0.0008
-0.08%
$ 799,559 $ 7,946
Jan 1, 10 AM $ 0.000801
+0.13%
$ 800,783 $ 7,944
Jan 1, 9 AM $ 0.0008
+0.25%
$ 799,054 $ 7,927
Jan 1, 8 AM $ 0.000797
+0.12%
$ 796,635 $ 7,913
Jan 1, 7 AM $ 0.000798
-0.18%
$ 797,896 $ 7,949
Jan 1, 6 AM $ 0.000801
-0.08%
$ 800,967 $ 7,972
Jan 1, 5 AM $ 0.0008
+0.38%
$ 799,830 $ 8,084
Jan 1, 4 AM $ 0.000799
-0.60%
$ 798,286 $ 8,047
Jan 1, 3 AM $ 0.000803
+0.07%
$ 802,632 $ 8,012
Jan 1, 2 AM $ 0.000827
-0.34%
$ 826,421 $ 8,255
Jan 1, 1 AM $ 0.000831
+4.46%
$ 830,393 $ 10,899
Jan 1, 12 AM $ 0.000784
-1.80%
$ 783,862 $ 10,722
Dec 31, 11 PM $ 0.000784
+0.15%
$ 783,122 $ 8,236
Dec 31, 10 PM $ 0.000803
+0.04%
$ 802,255 $ 7,263