FISH N CHIPS Historical Data

CHIPPY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000797
+0.07%
$ 796,824 $ 6,352
Dec 31, 8 PM $ 0.000797
-0.29%
$ 796,727 $ 6,477
Dec 31, 7 PM $ 0.000802
+0.02%
$ 801,282 $ 6,494
Dec 31, 6 PM $ 0.000806
+0.52%
$ 805,959 $ 6,500
Dec 31, 5 PM $ 0.000803
-0.65%
$ 802,694 $ 6,552
Dec 31, 4 PM $ 0.000812
-0.09%
$ 811,198 $ 6,496
Dec 31, 3 PM $ 0.00081
-0.43%
$ 809,441 $ 6,423
Dec 31, 2 PM $ 0.000814
+0.26%
$ 813,528 $ 6,411
Dec 31, 1 PM $ 0.000814
+0.31%
$ 813,531 $ 6,085
Dec 31, 12 PM $ 0.000814
-0.08%
$ 813,057 $ 6,106
Dec 31, 11 AM $ 0.000808
+0.16%
$ 807,910 $ 6,053
Dec 31, 10 AM $ 0.000813
+0.39%
$ 812,003 $ 6,070
Dec 31, 9 AM $ 0.000808
+0.26%
$ 806,999 $ 6,028
Dec 31, 8 AM $ 0.000808
-0.03%
$ 807,692 $ 6,051
Dec 31, 7 AM $ 0.000807
+0.02%
$ 806,819 $ 6,042
Dec 31, 1 AM $ 0.000792
+0.64%
$ 791,203 $ 1,926
Dec 31, 12 AM $ 0.000785
-0.25%
$ 784,941 $ 4,017
Dec 30, 11 PM $ 0.000808
+0.35%
$ 807,960 $ 4,512
Dec 30, 10 PM $ 0.000807
+0.52%
$ 806,377 $ 4,868
Dec 30, 9 PM $ 0.000804
-0.03%
$ 803,207 $ 4,875
Dec 30, 8 PM $ 0.0008
-0.09%
$ 800,236 $ 4,856
Dec 30, 7 PM $ 0.000798
-0.20%
$ 799,498 $ 4,718
Dec 30, 6 PM $ 0.000799
-0.51%
$ 798,457 $ 4,736
Dec 30, 5 PM $ 0.000809
-0.22%
$ 809,898 $ 4,777
Dec 30, 4 PM $ 0.000816
+0.99%
$ 815,142 $ 4,772
Dec 30, 3 PM $ 0.000804
-0.38%
$ 806,782 $ 5,206
Dec 30, 2 PM $ 0.000804
+0.88%
$ 803,734 $ 5,141
Dec 30, 1 PM $ 0.000802
+0.18%
$ 801,861 $ 4,967
Dec 30, 12 PM $ 0.000803
+0.29%
$ 802,849 $ 4,900
Dec 30, 11 AM $ 0.000802
-0.22%
$ 803,271 $ 4,916
Dec 30, 10 AM $ 0.000804
+0.15%
$ 803,540 $ 5,083
Dec 30, 9 AM $ 0.000805
+0.03%
$ 804,106 $ 6,072
Dec 30, 8 AM $ 0.0008
+0.13%
$ -- $ 6,032
Dec 30, 7 AM $ 0.000799
+0.20%
$ 798,387 $ 6,018
Dec 30, 6 AM $ 0.000796
-0.12%
$ 795,077 $ 5,992
Dec 30, 5 AM $ 0.000799
+0.03%
$ 798,909 $ 6,011
Dec 30, 4 AM $ 0.000798
+0.30%
$ 797,767 $ 7,914
Dec 30, 3 AM $ 0.000793
+0.17%
$ 792,436 $ 7,871
Dec 30, 2 AM $ 0.000795
+1.83%
$ 794,722 $ 7,765
Dec 30, 1 AM $ 0.000793
+2.94%
$ 792,383 $ 6,773
Dec 30, 12 AM $ 0.000777
+0.39%
$ 776,556 $ 5,097
Dec 29, 11 PM $ 0.000796
+0.07%
$ 795,908 $ 4,618
Dec 29, 10 PM $ 0.000796
+0.19%
$ 795,718 $ 4,611
Dec 29, 9 PM $ 0.000794
-0.07%
$ 793,832 $ 4,613
Dec 29, 8 PM $ 0.000794
-0.16%
$ 793,068 $ 5,911
Dec 29, 7 PM $ 0.000795
-0.35%
$ 794,108 $ 6,041
Dec 29, 6 PM $ 0.000798
+0.25%
$ 797,405 $ 6,030
Dec 29, 5 PM $ 0.000793
+0.37%
$ 792,861 $ 6,003
Dec 29, 4 PM $ 0.000798
+0.23%
$ 797,931 $ 5,916
Dec 29, 3 PM $ 0.000796
+0.54%
$ 795,185 $ 5,450