FISH N CHIPS Historical Data

CHIPPY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000792
-0.54%
$ 791,988 $ 5,490
Dec 29, 1 PM $ 0.000796
+0.19%
$ 795,443 $ 5,475
Dec 29, 12 PM $ 0.000806
-0.07%
$ 805,636 $ 5,559
Dec 29, 11 AM $ 0.00081
+0.23%
$ 809,231 $ 5,690
Dec 29, 10 AM $ 0.000807
-3.67%
$ 806,301 $ 5,731
Dec 29, 9 AM $ 0.000839
-0.25%
$ 838,521 $ 4,720
Dec 29, 8 AM $ 0.000839
+0.33%
$ 838,487 $ 4,694
Dec 29, 7 AM $ 0.000838
-0.15%
$ 837,295 $ 4,710
Dec 29, 6 AM $ 0.000838
-0.36%
$ 837,504 $ 4,740
Dec 29, 5 AM $ 0.000873
-1.19%
$ 872,260 $ 6,058
Dec 29, 4 AM $ 0.000882
-0.11%
$ 881,911 $ 3,919
Dec 29, 3 AM $ 0.000884
+0.28%
$ 883,419 $ 3,943
Dec 29, 2 AM $ 0.000883
+1.83%
$ 882,918 $ 3,881
Dec 29, 1 AM $ 0.000873
+0.63%
$ 872,482 $ 3,880
Dec 29, 12 AM $ 0.000859
+0.81%
$ 858,301 $ 3,810
Dec 28, 11 PM $ 0.000852
+3.91%
$ 851,530 $ 3,678
Dec 28, 10 PM $ 0.00082
+0.62%
$ 819,250 $ 2,749
Dec 28, 9 PM $ 0.000814
+0.16%
$ 813,055 $ 3,719
Dec 28, 8 PM $ 0.000839
+0.05%
$ 838,673 $ 3,563
Dec 28, 7 PM $ 0.000838
-0.44%
$ 837,116 $ 4,548
Dec 28, 6 PM $ 0.000846
-0.17%
$ 845,128 $ 4,592
Dec 28, 5 PM $ 0.000844
-0.02%
$ 843,876 $ 4,563
Dec 28, 4 PM $ 0.000846
-0.24%
$ 845,614 $ 4,582
Dec 28, 3 PM $ 0.000847
-0.09%
$ 846,558 $ 4,580
Dec 28, 2 PM $ 0.000847
+0.01%
$ 845,976 $ 5,366
Dec 28, 1 PM $ 0.000845
-0.11%
$ 844,460 $ 5,573
Dec 28, 12 PM $ 0.000846
-0.15%
$ 845,544 $ 6,280
Dec 28, 11 AM $ 0.00085
+0.09%
$ 848,960 $ 6,290
Dec 28, 10 AM $ 0.000846
-0.26%
$ 845,438 $ 6,157
Dec 28, 9 AM $ 0.000848
+0.05%
$ 847,911 $ 6,978
Dec 28, 8 AM $ 0.000847
+0.03%
$ 846,363 $ 6,966
Dec 28, 7 AM $ 0.000843
+0.08%
$ 842,400 $ 6,931
Dec 28, 6 AM $ 0.000839
-2.68%
$ 838,517 $ 7,075
Dec 28, 5 AM $ 0.000865
-0.08%
$ 864,530 $ 6,047
Dec 28, 4 AM $ 0.000865
+0.59%
$ 864,671 $ 6,007
Dec 28, 3 AM $ 0.000861
-0.03%
$ 860,168 $ 5,981
Dec 28, 2 AM $ 0.000859
-0.11%
$ 858,563 $ 5,975
Dec 28, 1 AM $ 0.000862
+0.01%
$ 861,506 $ 5,988
Dec 28, 12 AM $ 0.000864
+0.26%
$ 863,753 $ 6,091
Dec 27, 11 PM $ 0.000863
-0.17%
$ 862,027 $ 6,095
Dec 27, 10 PM $ 0.000831
+0.28%
$ 830,143 $ 5,807
Dec 27, 9 PM $ 0.000826
+1.11%
$ 825,255 $ 4,671
Dec 27, 8 PM $ 0.000807
-1.73%
$ 806,477 $ 4,027
Dec 27, 7 PM $ 0.000831
+0.08%
$ 830,300 $ 2,955
Dec 27, 6 PM $ 0.000831
+0.31%
$ 830,934 $ 2,574
Dec 27, 5 PM $ 0.000829
-0.19%
$ 828,652 $ 2,580
Dec 27, 4 PM $ 0.000832
+0.00%
$ 831,153 $ 2,585
Dec 27, 3 PM $ 0.000831
+1.70%
$ 830,232 $ 2,540
Dec 27, 2 PM $ 0.000817
+0.00%
$ 816,947 $ 1,762
Dec 27, 9 AM $ 0.000813
+0.00%
$ -- $ 900