FISH N CHIPS Historical Data

CHIPPY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000829
+0.40%
$ 828,338 $ 896
Dec 27, 7 AM $ 0.000823
+0.01%
$ 822,531 $ 3,893
Dec 27, 6 AM $ 0.000824
+0.04%
$ 823,298 $ 4,749
Dec 27, 5 AM $ 0.000823
-0.12%
$ 822,592 $ 5,725
Dec 27, 4 AM $ 0.000827
+0.51%
$ 826,045 $ 5,714
Dec 27, 3 AM $ 0.000819
-0.16%
$ 818,502 $ 5,740
Dec 27, 2 AM $ 0.00082
+0.12%
$ 819,864 $ 5,734
Dec 27, 1 AM $ 0.000814
+0.08%
$ 813,721 $ 5,693
Dec 27, 12 AM $ 0.000816
+0.00%
$ 814,983 $ 5,609
Dec 26, 11 PM $ 0.000816
+0.21%
$ 815,072 $ 5,598
Dec 26, 10 PM $ 0.000815
-0.28%
$ 814,024 $ 5,619
Dec 26, 9 PM $ 0.000816
+0.18%
$ 815,427 $ 6,095
Dec 26, 8 PM $ 0.000815
-0.29%
$ 814,241 $ 6,287
Dec 26, 7 PM $ 0.000818
-0.02%
$ 817,613 $ 7,714
Dec 26, 6 PM $ 0.000815
-0.05%
$ 814,535 $ 8,772
Dec 26, 5 PM $ 0.000814
-0.47%
$ 813,674 $ 10,443
Dec 26, 4 PM $ 0.000813
+0.09%
$ 812,601 $ 10,370
Dec 26, 3 PM $ 0.000821
-1.74%
$ 820,338 $ 10,662
Dec 26, 2 PM $ 0.000847
+1.48%
$ 845,966 $ 10,672
Dec 26, 1 PM $ 0.000833
+0.38%
$ 832,543 $ 9,957
Dec 26, 12 PM $ 0.000833
+0.21%
$ 832,605 $ 10,251
Dec 26, 11 AM $ 0.000833
+0.16%
$ 832,405 $ 10,251
Dec 26, 10 AM $ 0.000833
+0.76%
$ 832,492 $ 10,191
Dec 26, 9 AM $ 0.000825
-0.26%
$ 824,473 $ 10,196
Dec 26, 8 AM $ 0.000829
+1.65%
$ 828,206 $ 10,049
Dec 26, 7 AM $ 0.000795
+0.22%
$ 794,407 $ 6,944
Dec 26, 6 AM $ 0.000819
-0.97%
$ 818,557 $ 6,845
Dec 26, 5 AM $ 0.000827
+1.01%
$ 826,930 $ 5,355
Dec 26, 4 AM $ 0.00083
-0.12%
$ 829,823 $ 5,435
Dec 26, 3 AM $ 0.000837
-0.06%
$ 836,138 $ 5,431
Dec 26, 2 AM $ 0.000818
+0.10%
$ 817,343 $ 5,300
Dec 26, 1 AM $ 0.000814
+0.43%
$ 813,514 $ 5,924
Dec 26, 12 AM $ 0.000812
-1.30%
$ 811,914 $ 8,148
Dec 25, 11 PM $ 0.000824
-1.12%
$ 823,108 $ 10,144
Dec 25, 10 PM $ 0.000834
-0.15%
$ 833,658 $ 11,827
Dec 25, 9 PM $ 0.000844
-0.74%
$ 843,573 $ 12,082
Dec 25, 8 PM $ 0.000853
-0.13%
$ 852,085 $ 11,470
Dec 25, 7 PM $ 0.000811
-0.28%
$ 810,617 $ 11,775
Dec 25, 6 PM $ 0.000796
-3.06%
$ 795,741 $ 10,659
Dec 25, 5 PM $ 0.000825
-0.53%
$ 824,159 $ 8,024
Dec 25, 4 PM $ 0.000823
+0.81%
$ 822,878 $ 7,905
Dec 25, 3 PM $ 0.000814
-0.06%
$ 813,956 $ 8,373
Dec 25, 2 PM $ 0.000817
+0.08%
$ 816,688 $ 8,723
Dec 25, 1 PM $ 0.000817
+0.81%
$ 816,891 $ 8,764
Dec 25, 12 PM $ 0.000808
-0.12%
$ 807,859 $ 8,626
Dec 25, 11 AM $ 0.000809
-0.20%
$ 808,497 $ 8,735
Dec 25, 10 AM $ 0.000812
+0.00%
$ 811,492 $ 9,184
Dec 25, 9 AM $ 0.000812
+0.17%
$ 811,045 $ 9,164
Dec 25, 8 AM $ 0.000811
+0.03%
$ 810,875 $ 9,174
Dec 25, 7 AM $ 0.000813
+0.03%
$ 812,048 $ 9,127