FISH N CHIPS Historical Data

CHIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00276
+8.49%
$ 2.76 million $ 6,309
Jan 11, 2025 $ 0.00252
+20.26%
$ 2.52 million $ 15,454
Jan 10, 2025 $ 0.0022
-10.40%
$ 2.2 million $ 6,775
Jan 9, 2025 $ 0.00237
+10.89%
$ 2.37 million $ 12,947
Jan 8, 2025 $ 0.0022
-4.53%
$ 2.2 million $ 4,579
Dec 9, 2024 $ 0.0000522
-8.74%
$ -- $ 1,076
Dec 8, 2024 $ 0.0000572
+1.24%
$ 57,200 $ 1,001
Dec 6, 2024 $ 0.0000669
-17.71%
$ -- $ 2,244
Dec 5, 2024 $ 0.0000813
+0.00%
$ 81,300 $ 507
Dec 4, 2024 $ 0.0000813
-7.82%
$ 81,300 $ 1,002
Dec 3, 2024 $ 0.0000882
-2.76%
$ 88,200 $ 1,045
Dec 2, 2024 $ 0.0000907
-8.94%
$ 90,700 $ 950
Dec 1, 2024 $ 0.0000996
-3.58%
$ 99,600 $ 265
Nov 30, 2024 $ 0.000103
+8.05%
$ 103,300 $ 3,212
Nov 29, 2024 $ 0.0000956
+0.42%
$ 95,600 $ 130
Nov 28, 2024 $ 0.0000952
-2.66%
$ 95,200 $ 75
Nov 27, 2024 $ 0.0000978
+1.66%
$ 97,800 $ 311
Nov 26, 2024 $ 0.0000962
-7.59%
$ 96,200 $ 114
Nov 25, 2024 $ 0.000121
+5.14%
$ -- $ 1,517
Nov 24, 2024 $ 0.000113
+7.21%
$ 113,000 $ 1,670
Nov 23, 2024 $ 0.000105
+0.09%
$ 105,400 $ 163
Nov 22, 2024 $ 0.000105
-5.05%
$ 105,300 $ 148
Nov 21, 2024 $ 0.000111
+10.46%
$ 110,900 $ 683
Nov 20, 2024 $ 0.0001
-6.26%
$ 100,400 $ 131
Nov 19, 2024 $ 0.000107
-2.19%
$ 107,100 $ 277
Nov 18, 2024 $ 0.00011
-13.37%
$ 109,500 $ 705
Nov 17, 2024 $ 0.000126
+8.59%
$ 126,400 $ 1,506
Nov 16, 2024 $ 0.000116
-20.87%
$ 116,400 $ 4,651
Nov 15, 2024 $ 0.000147
+46.22%
$ 147,100 $ 9,789
Nov 14, 2024 $ 0.0000996
+27.53%
$ 99,600 $ 8,227
Nov 13, 2024 $ 0.0000781
-5.10%
$ 78,100 $ 197
Nov 12, 2024 $ 0.0000823
+8.15%
$ 82,300 $ 895
Nov 11, 2024 $ 0.0000761
+2.15%
$ 76,100 $ 327
Nov 10, 2024 $ 0.0000745
+7.35%
$ 74,500 $ 834
Nov 9, 2024 $ 0.0000694
-6.09%
$ 69,400 $ 844
Nov 8, 2024 $ 0.0000739
+1.79%
$ 73,900 $ 389
Nov 7, 2024 $ 0.0000726
+2.98%
$ 72,600 $ 727
Nov 6, 2024 $ 0.0000705
-2.22%
$ 70,500 $ 2,423
Nov 5, 2024 $ 0.0000721
+1.55%
$ 72,100 $ 243
Nov 4, 2024 $ 0.000071
-3.27%
$ 71,000 $ 1,754
Nov 3, 2024 $ 0.0000734
-98.95%
$ 73,400 $ 408
Nov 2, 2024 $ 0.00713
+144.16%
$ 7.13 million $ 3,904
Nov 1, 2024 $ 0.00285
-18.19%
$ 2.85 million $ 10,451
Oct 31, 2024 $ 0.00345
-13.21%
$ 3.45 million $ 12,830
Oct 30, 2024 $ 0.00397
+7.23%
$ 3.97 million $ 23,075
Oct 29, 2024 $ 0.0037
-14.07%
$ 3.7 million $ 21,612
Oct 28, 2024 $ 0.00431
-13.42%
$ 4.31 million $ 67,316
Oct 27, 2024 $ 0.00499
+11.42%
$ 4.99 million $ 56,926
Oct 26, 2024 $ 0.00446
+14.43%
$ 4.46 million $ 54,751
Oct 25, 2024 $ 0.00391
+5.85%
$ 3.91 million $ 116,064