FISH N CHIPS Historical Data

CHIPPY Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000448
-0.11%
$ 448,060 $ 8,724
May 3, 1 AM $ 0.000448
-0.17%
$ 447,220 $ 8,800
May 3, 12 AM $ 0.000448
-0.43%
$ 447,269 $ 8,715
May 2, 11 PM $ 0.00045
+0.17%
$ 449,224 $ 8,701
May 2, 10 PM $ 0.00045
-0.11%
$ 449,727 $ 10,324
May 2, 9 PM $ 0.000419
-0.01%
$ 418,334 $ 9,594
May 2, 8 PM $ 0.000418
+2.21%
$ 418,134 $ 7,959
May 2, 7 PM $ 0.00041
-5.08%
$ 409,259 $ 5,508
May 2, 6 PM $ 0.000433
-2.30%
$ 432,313 $ 4,737
May 2, 5 PM $ 0.000456
-0.53%
$ 456,085 $ 4,432
May 2, 4 PM $ 0.000458
+0.10%
$ 458,171 $ 3,369
May 2, 3 PM $ 0.000458
-1.14%
$ 457,766 $ 3,407
May 2, 2 PM $ 0.000463
-1.95%
$ 462,674 $ 3,466
May 2, 1 PM $ 0.000472
-0.59%
$ 471,826 $ 2,869
May 2, 12 PM $ 0.000474
-0.99%
$ 473,680 $ 2,797
May 2, 11 AM $ 0.000479
-0.17%
$ 478,409 $ 2,613
May 2, 10 AM $ 0.00048
-0.06%
$ 479,650 $ 2,721
May 2, 9 AM $ 0.000479
-0.01%
$ 479,142 $ 2,720
May 2, 8 AM $ 0.000479
-0.04%
$ 478,327 $ 2,716
May 2, 7 AM $ 0.000479
+0.23%
$ 479,049 $ 2,713
May 2, 6 AM $ 0.000479
-0.08%
$ 478,242 $ 2,716
May 2, 5 AM $ 0.000478
-1.19%
$ 477,656 $ 2,903
May 2, 4 AM $ 0.000487
-0.13%
$ 487,106 $ 2,695
May 2, 3 AM $ 0.000493
+0.00%
$ 493,171 $ 2,415
May 1, 10 PM $ 0.000454
+0.00%
$ 453,403 $ 490
May 1, 9 PM $ 0.000453
-0.21%
$ 452,325 $ 491
May 1, 8 PM $ 0.000454
+0.02%
$ 454,012 $ 1,252
May 1, 7 PM $ 0.000455
-0.23%
$ 454,755 $ 1,390
May 1, 6 PM $ 0.000462
+0.14%
$ 461,890 $ 1,178
May 1, 5 PM $ 0.000462
-0.08%
$ 461,498 $ 1,180
May 1, 4 PM $ 0.000463
-0.29%
$ 462,301 $ 1,185
May 1, 3 PM $ 0.000463
-0.03%
$ 462,324 $ 1,182
May 1, 2 PM $ 0.000463
+0.26%
$ 463,183 $ 1,425
May 1, 1 PM $ 0.000463
+0.12%
$ 462,939 $ 1,797
May 1, 12 PM $ 0.00046
-0.48%
$ 459,763 $ 1,796
May 1, 11 AM $ 0.000458
+0.18%
$ 457,699 $ 2,233
May 1, 10 AM $ 0.000457
-0.29%
$ 456,613 $ 2,384
May 1, 9 AM $ 0.000457
-0.01%
$ 457,041 $ 2,379
May 1, 8 AM $ 0.000457
+0.27%
$ 456,761 $ 3,439
May 1, 7 AM $ 0.000456
+0.03%
$ 455,548 $ 3,438
May 1, 6 AM $ 0.000457
+0.94%
$ 456,672 $ 3,415
May 1, 5 AM $ 0.000453
+0.39%
$ 452,716 $ 3,256
May 1, 4 AM $ 0.000452
+0.00%
$ 451,685 $ 3,261
May 1, 3 AM $ 0.00045
+0.10%
$ 450,047 $ 3,336
May 1, 2 AM $ 0.00045
+0.21%
$ 449,912 $ 3,469
May 1, 1 AM $ 0.000449
+0.26%
$ 448,876 $ 5,744
May 1, 12 AM $ 0.000449
+0.45%
$ 448,504 $ 6,434
Apr 30, 11 PM $ 0.000446
-1.04%
$ 445,681 $ 6,483
Apr 30, 10 PM $ 0.00045
-0.17%
$ 450,090 $ 7,156
Apr 30, 9 PM $ 0.000469
-0.15%
$ 468,996 $ 7,549