FISH N CHIPS Historical Data

CHIPPY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000812
-0.07%
$ 811,869 $ 12,073
Dec 25, 5 AM $ 0.000815
-0.06%
$ 814,194 $ 12,106
Dec 25, 4 AM $ 0.000814
-0.14%
$ 813,267 $ 12,222
Dec 25, 3 AM $ 0.000816
+0.01%
$ 815,168 $ 12,232
Dec 25, 2 AM $ 0.000814
+0.06%
$ 813,814 $ 12,215
Dec 25, 1 AM $ 0.000844
+4.38%
$ 843,935 $ 12,087
Dec 25, 12 AM $ 0.000809
-1.82%
$ 808,393 $ 9,556
Dec 24, 11 PM $ 0.0008
-2.41%
$ 799,121 $ 8,707
Dec 24, 10 PM $ 0.000843
+0.29%
$ 842,377 $ 7,014
Dec 24, 9 PM $ 0.00084
+0.35%
$ 839,745 $ 6,104
Dec 24, 8 PM $ 0.000836
+0.13%
$ 835,481 $ 6,498
Dec 24, 7 PM $ 0.000815
-0.23%
$ 814,746 $ 6,299
Dec 24, 6 PM $ 0.000817
-0.46%
$ 816,162 $ 6,116
Dec 24, 5 PM $ 0.000821
+0.06%
$ 820,827 $ 6,207
Dec 24, 4 PM $ 0.00082
+0.43%
$ 819,811 $ 6,993
Dec 24, 3 PM $ 0.000825
+0.31%
$ 824,434 $ 7,041
Dec 24, 2 PM $ 0.000829
-0.39%
$ 828,553 $ 6,363
Dec 24, 1 PM $ 0.000835
-0.41%
$ 834,806 $ 7,053
Dec 24, 12 PM $ 0.00084
+0.23%
$ 839,462 $ 8,200
Dec 24, 11 AM $ 0.000843
-0.35%
$ 842,939 $ 9,211
Dec 24, 10 AM $ 0.000839
-0.02%
$ 838,307 $ 9,199
Dec 24, 9 AM $ 0.000839
+0.10%
$ 838,186 $ 8,934
Dec 24, 8 AM $ 0.000839
+0.09%
$ 838,700 $ 9,150
Dec 24, 6 AM $ 0.000799
-0.26%
$ 798,963 $ 5,855
Dec 24, 5 AM $ 0.000802
-0.26%
$ 801,185 $ 5,871
Dec 24, 4 AM $ 0.000806
+0.23%
$ 803,402 $ 5,872
Dec 24, 3 AM $ 0.000804
-0.67%
$ 808,756 $ 5,793
Dec 24, 2 AM $ 0.00081
-0.42%
$ 809,692 $ 5,814
Dec 24, 1 AM $ 0.000816
+0.02%
$ 815,241 $ 5,828
Dec 24, 12 AM $ 0.000817
+0.19%
$ 816,414 $ 5,826
Dec 23, 11 PM $ 0.000815
-0.26%
$ 814,605 $ 6,096
Dec 23, 10 PM $ 0.000818
-0.20%
$ 817,075 $ 6,547
Dec 23, 9 PM $ 0.000821
-0.82%
$ 820,695 $ 6,617
Dec 23, 8 PM $ 0.000824
+2.40%
$ 823,352 $ 6,480
Dec 23, 7 PM $ 0.000802
+0.45%
$ 801,238 $ 5,655
Dec 23, 6 PM $ 0.000798
-1.32%
$ 797,362 $ 5,728
Dec 23, 5 PM $ 0.000819
-1.73%
$ 818,287 $ 5,799
Dec 23, 4 PM $ 0.000827
+0.05%
$ 826,908 $ 5,755
Dec 23, 3 PM $ 0.000823
-0.23%
$ 822,935 $ 5,744
Dec 23, 2 PM $ 0.000837
-1.48%
$ 836,533 $ 5,913
Dec 23, 1 PM $ 0.000848
+4.14%
$ 846,987 $ 5,551
Dec 23, 12 PM $ 0.00081
+2.19%
$ 809,547 $ 3,945
Dec 23, 11 AM $ 0.000792
-0.40%
$ 791,123 $ 2,897
Dec 23, 10 AM $ 0.000794
-0.02%
$ 793,652 $ 3,185
Dec 23, 9 AM $ 0.000794
-0.56%
$ 793,672 $ 3,203
Dec 23, 8 AM $ 0.000797
-0.15%
$ 795,994 $ 3,000
Dec 23, 7 AM $ 0.000798
-0.01%
$ 797,701 $ 3,002
Dec 23, 6 AM $ 0.000802
-0.24%
$ 801,545 $ 3,017
Dec 23, 5 AM $ 0.000805
-0.25%
$ 804,579 $ 3,029
Dec 23, 4 AM $ 0.000806
+0.06%
$ 805,368 $ 3,022