FISH N CHIPS Historical Data

CHIPPY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000806
+0.06%
$ 805,368 $ 3,022
Dec 23, 3 AM $ 0.000806
-1.06%
$ 805,859 $ 3,058
Dec 23, 2 AM $ 0.000814
-0.15%
$ 813,066 $ 3,057
Dec 23, 1 AM $ 0.000817
+0.42%
$ 816,236 $ 3,052
Dec 23, 12 AM $ 0.00081
+0.00%
$ 809,915 $ 3,119
Dec 21, 8 PM $ 0.000821
+0.77%
$ 820,716 $ 1,320
Dec 21, 7 PM $ 0.000817
+0.53%
$ 816,711 $ 2,925
Dec 21, 6 PM $ 0.000815
-0.23%
$ 814,628 $ 3,601
Dec 21, 5 PM $ 0.000815
+0.01%
$ 813,996 $ 4,390
Dec 21, 4 PM $ 0.000809
-0.26%
$ 808,408 $ 4,420
Dec 21, 3 PM $ 0.000812
+0.17%
$ 811,281 $ 4,216
Dec 21, 2 PM $ 0.000807
+0.20%
$ 806,225 $ 4,189
Dec 21, 1 PM $ 0.000812
-0.30%
$ 811,824 $ 4,208
Dec 21, 12 PM $ 0.000813
-0.02%
$ 812,414 $ 4,199
Dec 21, 11 AM $ 0.000814
-0.48%
$ 813,469 $ 4,224
Dec 21, 10 AM $ 0.000817
+0.35%
$ 816,895 $ 4,207
Dec 21, 9 AM $ 0.000817
+0.35%
$ 816,736 $ 4,205
Dec 21, 8 AM $ 0.000816
-0.08%
$ 815,229 $ 4,215
Dec 21, 7 AM $ 0.000816
-0.69%
$ 815,162 $ 4,240
Dec 21, 6 AM $ 0.000817
+0.03%
$ 816,550 $ 4,002
Dec 21, 5 AM $ 0.000816
-0.61%
$ 815,879 $ 4,023
Dec 21, 4 AM $ 0.000825
-0.70%
$ 824,504 $ 4,059
Dec 21, 3 AM $ 0.000828
-0.04%
$ 827,597 $ 3,716
Dec 21, 2 AM $ 0.00083
-0.47%
$ 829,103 $ 3,734
Dec 21, 1 AM $ 0.000835
+0.11%
$ 834,904 $ 3,739
Dec 21, 12 AM $ 0.000827
-0.07%
$ 826,709 $ 3,693
Dec 20, 11 PM $ 0.000829
+0.03%
$ 828,473 $ 3,481
Dec 20, 10 PM $ 0.000831
+0.00%
$ 830,148 $ 3,489
Dec 19, 3 AM $ 0.0008
+0.53%
$ 799,522 $ 2,094
Dec 19, 2 AM $ 0.000795
+0.37%
$ 794,167 $ 3,076
Dec 19, 1 AM $ 0.000795
-0.76%
$ 794,513 $ 3,785
Dec 19, 12 AM $ 0.000803
-0.04%
$ 802,174 $ 3,794
Dec 18, 11 PM $ 0.000805
+0.17%
$ 804,387 $ 3,797
Dec 18, 10 PM $ 0.000805
+1.07%
$ 804,562 $ 3,764
Dec 18, 9 PM $ 0.00079
-0.12%
$ 789,584 $ 3,738
Dec 18, 8 PM $ 0.000792
-2.19%
$ 791,375 $ 3,826
Dec 18, 7 PM $ 0.000814
-0.99%
$ 813,083 $ 6,614
Dec 18, 6 PM $ 0.000822
+0.71%
$ 821,917 $ 6,573
Dec 18, 5 PM $ 0.000846
+0.04%
$ 845,688 $ 6,944
Dec 18, 4 PM $ 0.000852
-0.39%
$ 851,752 $ 7,166
Dec 18, 3 PM $ 0.000841
+0.87%
$ 840,896 $ 6,986
Dec 18, 2 PM $ 0.000835
+5.83%
$ 834,034 $ 6,516
Dec 18, 1 PM $ 0.000784
+0.19%
$ 783,366 $ 4,712
Dec 18, 12 PM $ 0.000784
+0.37%
$ 783,621 $ 4,715
Dec 18, 11 AM $ 0.000782
+0.19%
$ 781,960 $ 4,843
Dec 18, 10 AM $ 0.000781
+0.46%
$ 780,614 $ 4,822
Dec 18, 9 AM $ 0.000777
-0.13%
$ 776,534 $ 6,381
Dec 18, 8 AM $ 0.000776
-0.31%
$ 775,567 $ 6,384
Dec 18, 7 AM $ 0.000776
+0.15%
$ 775,466 $ 6,362
Dec 18, 6 AM $ 0.000773
-0.17%
$ 772,724 $ 6,359