FISH N CHIPS Historical Data

CHIPPY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000773
-0.17%
$ 772,724 $ 6,359
Dec 18, 5 AM $ 0.000779
-0.08%
$ 778,890 $ 6,405
Dec 18, 4 AM $ 0.000781
+0.42%
$ 780,412 $ 8,265
Dec 18, 3 AM $ 0.00078
-0.01%
$ 779,157 $ 8,287
Dec 18, 2 AM $ 0.00078
-0.23%
$ 779,914 $ 7,704
Dec 18, 1 AM $ 0.000782
+0.02%
$ 781,573 $ 6,544
Dec 18, 12 AM $ 0.000773
+0.24%
$ 772,068 $ 6,451
Dec 17, 11 PM $ 0.000773
+0.34%
$ 772,592 $ 7,333
Dec 17, 10 PM $ 0.000767
+0.02%
$ 766,426 $ 7,298
Dec 17, 9 PM $ 0.000771
-0.42%
$ 770,468 $ 7,369
Dec 17, 8 PM $ 0.000772
-2.62%
$ 771,345 $ 7,544
Dec 17, 7 PM $ 0.000814
-0.86%
$ 813,062 $ 5,083
Dec 17, 6 PM $ 0.000818
-0.53%
$ 817,274 $ 5,092
Dec 17, 5 PM $ 0.000828
+0.13%
$ 827,574 $ 4,990
Dec 17, 4 PM $ 0.000837
-3.46%
$ 836,304 $ 5,086
Dec 17, 3 PM $ 0.00087
+2.20%
$ 869,109 $ 4,993
Dec 17, 2 PM $ 0.000851
+1.18%
$ 850,613 $ 4,936
Dec 17, 1 PM $ 0.000843
+0.30%
$ 842,820 $ 5,672
Dec 17, 12 PM $ 0.000843
-1.84%
$ 842,268 $ 5,792
Dec 17, 11 AM $ 0.000854
-0.08%
$ 853,296 $ 5,612
Dec 17, 10 AM $ 0.000856
+0.43%
$ 855,022 $ 5,594
Dec 17, 9 AM $ 0.000881
-0.24%
$ 880,716 $ 4,167
Dec 17, 8 AM $ 0.000888
+0.16%
$ 887,786 $ 4,184
Dec 17, 7 AM $ 0.00089
-0.17%
$ 889,916 $ 7,517
Dec 17, 6 AM $ 0.000887
-0.09%
$ 886,887 $ 8,273
Dec 17, 5 AM $ 0.000889
+2.80%
$ 888,652 $ 8,143
Dec 17, 4 AM $ 0.000869
-1.18%
$ 868,471 $ 6,054
Dec 17, 3 AM $ 0.000882
+0.45%
$ 881,286 $ 6,045
Dec 17, 2 AM $ 0.00088
-0.05%
$ 879,819 $ 6,066
Dec 17, 1 AM $ 0.000874
+1.12%
$ 872,982 $ 5,949
Dec 17, 12 AM $ 0.00085
+0.40%
$ 849,820 $ 5,832
Dec 16, 11 PM $ 0.000848
-0.06%
$ 847,315 $ 4,867
Dec 16, 10 PM $ 0.000849
+0.43%
$ 848,523 $ 4,884
Dec 16, 9 PM $ 0.000846
+0.43%
$ 845,786 $ 4,868
Dec 16, 8 PM $ 0.000843
+0.28%
$ 842,020 $ 4,855
Dec 16, 7 PM $ 0.000844
+0.55%
$ 843,812 $ 5,694
Dec 16, 6 PM $ 0.000839
-0.42%
$ 838,304 $ 5,712
Dec 16, 5 PM $ 0.000846
-0.20%
$ 845,580 $ 6,566
Dec 16, 4 PM $ 0.000854
+1.11%
$ 853,797 $ 8,939
Dec 16, 3 PM $ 0.000851
+0.26%
$ 850,452 $ 9,569
Dec 16, 2 PM $ 0.000838
-3.33%
$ 837,901 $ 14,233
Dec 16, 1 PM $ 0.000864
+0.11%
$ 863,208 $ 13,512
Dec 16, 12 PM $ 0.000864
+0.09%
$ 863,639 $ 20,105
Dec 16, 11 AM $ 0.000862
+0.98%
$ 861,716 $ 19,883
Dec 16, 10 AM $ 0.000851
+0.00%
$ 850,404 $ 20,098
Dec 16, 9 AM $ 0.000843
-0.18%
$ 842,375 $ 19,942
Dec 16, 8 AM $ 0.000841
-0.17%
$ 840,162 $ 19,762
Dec 16, 7 AM $ 0.000836
+0.18%
$ 835,003 $ 16,470
Dec 16, 6 AM $ 0.00083
+0.50%
$ 829,328 $ 15,575
Dec 16, 5 AM $ 0.000826
+0.22%
$ 825,521 $ 15,464