FISH N CHIPS Historical Data

CHIPPY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000826
+0.22%
$ 825,521 $ 15,464
Dec 16, 4 AM $ 0.000833
+1.05%
$ 832,636 $ 15,469
Dec 16, 3 AM $ 0.00083
-0.28%
$ 829,535 $ 16,275
Dec 16, 2 AM $ 0.000829
+0.56%
$ 828,000 $ 16,109
Dec 16, 1 AM $ 0.000828
-0.80%
$ 827,585 $ 16,322
Dec 16, 12 AM $ 0.000838
+0.74%
$ 837,146 $ 16,259
Dec 15, 11 PM $ 0.000828
-0.54%
$ 826,978 $ 16,475
Dec 15, 10 PM $ 0.000829
-0.04%
$ 828,101 $ 17,010
Dec 15, 9 PM $ 0.000825
+0.97%
$ 824,516 $ 16,766
Dec 15, 8 PM $ 0.00083
-2.44%
$ 829,854 $ 19,035
Dec 15, 7 PM $ 0.000846
+0.25%
$ 845,056 $ 18,044
Dec 15, 6 PM $ 0.000847
-2.12%
$ 846,351 $ 18,510
Dec 15, 5 PM $ 0.000835
+2.62%
$ 834,806 $ 16,629
Dec 15, 4 PM $ 0.000828
-1.37%
$ 827,444 $ 14,787
Dec 15, 3 PM $ 0.000866
+0.00%
$ 865,366 $ 13,268
Dec 15, 12 PM $ 0.000785
-0.29%
$ 784,649 $ 3,760
Dec 15, 11 AM $ 0.000786
-0.66%
$ 785,449 $ 4,028
Dec 15, 10 AM $ 0.000795
+0.20%
$ 794,135 $ 3,786
Dec 15, 9 AM $ 0.000793
-0.07%
$ 792,758 $ 3,777
Dec 15, 8 AM $ 0.000792
+0.11%
$ 791,648 $ 3,765
Dec 15, 7 AM $ 0.000794
+0.45%
$ 793,579 $ 3,768
Dec 15, 6 AM $ 0.000794
+0.11%
$ 793,862 $ 3,782
Dec 15, 5 AM $ 0.000795
+0.67%
$ 794,046 $ 3,762
Dec 15, 4 AM $ 0.00079
-1.69%
$ 789,701 $ 3,831
Dec 15, 3 AM $ 0.000802
-0.97%
$ 801,235 $ 3,231
Dec 15, 2 AM $ 0.000802
+0.92%
$ 801,094 $ 3,157
Dec 15, 1 AM $ 0.000794
-0.09%
$ 793,256 $ 3,158
Dec 15, 12 AM $ 0.00079
-0.88%
$ 789,446 $ 3,168
Dec 14, 11 PM $ 0.000801
+2.93%
$ 800,716 $ 3,340
Dec 14, 10 PM $ 0.000778
-0.19%
$ 777,658 $ 2,754
Dec 14, 9 PM $ 0.000792
-1.36%
$ 791,511 $ 2,837
Dec 14, 8 PM $ 0.000797
+0.17%
$ 796,398 $ 1,861
Dec 14, 7 PM $ 0.000795
+0.39%
$ 794,925 $ 2,165
Dec 14, 6 PM $ 0.000792
+0.00%
$ 791,543 $ 2,178
Dec 14, 5 PM $ 0.000797
-0.84%
$ 796,596 $ 3,064
Dec 14, 4 PM $ 0.000799
+0.22%
$ 798,027 $ 3,038
Dec 14, 3 PM $ 0.0008
-0.32%
$ 799,950 $ 3,263
Dec 14, 2 PM $ 0.000803
-0.20%
$ 802,224 $ 3,268
Dec 14, 1 PM $ 0.000807
+0.46%
$ 806,660 $ 3,011
Dec 14, 12 PM $ 0.000803
+0.00%
$ 802,226 $ 2,647
Dec 14, 11 AM $ 0.000806
-0.20%
$ 805,632 $ 2,731
Dec 14, 10 AM $ 0.000809
-0.14%
$ 808,195 $ 2,738
Dec 14, 9 AM $ 0.000812
-0.49%
$ 811,463 $ 2,758
Dec 14, 8 AM $ 0.000815
+0.20%
$ 814,507 $ 3,121
Dec 14, 7 AM $ 0.000817
+0.10%
$ 816,949 $ 3,134
Dec 14, 6 AM $ 0.000815
+0.13%
$ 814,735 $ 4,683
Dec 14, 5 AM $ 0.000814
-0.43%
$ 813,137 $ 4,700
Dec 14, 4 AM $ 0.000819
+0.22%
$ 818,110 $ 4,698
Dec 14, 3 AM $ 0.00082
+0.03%
$ 819,118 $ 4,713
Dec 14, 2 AM $ 0.000821
-0.09%
$ 819,995 $ 4,724