FISH N CHIPS Historical Data

CHIPPY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000821
-0.09%
$ 819,995 $ 4,724
Dec 14, 1 AM $ 0.00082
+0.06%
$ 819,782 $ 4,716
Dec 14, 12 AM $ 0.000818
+0.69%
$ 817,948 $ 4,676
Dec 13, 11 PM $ 0.000812
+0.05%
$ 811,104 $ 4,207
Dec 13, 10 PM $ 0.000816
+0.46%
$ 815,015 $ 4,210
Dec 13, 9 PM $ 0.00082
+0.08%
$ 819,684 $ 4,249
Dec 13, 8 PM $ 0.000812
+0.38%
$ 811,574 $ 3,953
Dec 13, 7 PM $ 0.000805
+0.38%
$ 804,232 $ 3,297
Dec 13, 6 PM $ 0.000806
-2.68%
$ 805,363 $ 4,065
Dec 13, 5 PM $ 0.000833
+0.31%
$ 832,749 $ 4,053
Dec 13, 4 PM $ 0.000833
-0.21%
$ 832,132 $ 4,070
Dec 13, 3 PM $ 0.000835
+0.35%
$ 833,993 $ 3,949
Dec 13, 2 PM $ 0.000834
+0.29%
$ 833,177 $ 3,947
Dec 13, 1 PM $ 0.000832
-0.11%
$ 831,801 $ 3,956
Dec 13, 12 PM $ 0.000835
+0.71%
$ 834,570 $ 3,938
Dec 13, 6 AM $ 0.000813
-0.09%
$ 812,920 $ 2,102
Dec 13, 5 AM $ 0.000814
+0.11%
$ 813,831 $ 2,996
Dec 13, 4 AM $ 0.000815
+0.04%
$ 814,349 $ 3,267
Dec 13, 3 AM $ 0.000813
-0.18%
$ 812,389 $ 3,278
Dec 13, 2 AM $ 0.000812
-0.10%
$ 811,930 $ 6,727
Dec 13, 1 AM $ 0.000812
+0.07%
$ 811,785 $ 7,249
Dec 13, 12 AM $ 0.000812
-0.18%
$ 811,055 $ 7,261
Dec 12, 11 PM $ 0.000814
+0.15%
$ 813,020 $ 7,300
Dec 12, 10 PM $ 0.000808
+0.27%
$ 807,975 $ 7,247
Dec 12, 9 PM $ 0.000806
+0.05%
$ 805,471 $ 8,122
Dec 12, 8 PM $ 0.000804
-0.55%
$ 803,800 $ 8,154
Dec 12, 7 PM $ 0.000812
+0.36%
$ 811,565 $ 8,412
Dec 12, 6 PM $ 0.000823
+0.43%
$ 822,381 $ 8,746
Dec 12, 5 PM $ 0.000823
-0.87%
$ 822,189 $ 9,110
Dec 12, 4 PM $ 0.000826
-1.40%
$ 825,480 $ 9,264
Dec 12, 3 PM $ 0.000854
-0.61%
$ 853,349 $ 9,398
Dec 12, 2 PM $ 0.000857
-0.03%
$ 856,715 $ 10,358
Dec 12, 1 PM $ 0.000861
+0.41%
$ 860,560 $ 10,359
Dec 12, 12 PM $ 0.000856
+0.18%
$ 855,616 $ 10,336
Dec 12, 11 AM $ 0.000855
-0.48%
$ 854,752 $ 10,395
Dec 12, 10 AM $ 0.000861
+0.55%
$ 860,857 $ 10,347
Dec 12, 9 AM $ 0.000858
-0.25%
$ 857,284 $ 12,643
Dec 12, 8 AM $ 0.000867
+0.15%
$ 866,332 $ 31,811
Dec 12, 7 AM $ 0.000877
-0.18%
$ 876,810 $ 66,082
Dec 12, 6 AM $ 0.000876
+2.07%
$ 875,918 $ 65,220
Dec 12, 5 AM $ 0.000833
+0.31%
$ 832,091 $ 62,799
Dec 12, 4 AM $ 0.000831
+0.16%
$ 830,700 $ 62,049
Dec 12, 3 AM $ 0.000857
+0.45%
$ 856,277 $ 65,322
Dec 12, 2 AM $ 0.00083
-0.13%
$ 828,987 $ 60,328
Dec 12, 1 AM $ 0.000825
-1.05%
$ 824,198 $ 59,991
Dec 12, 12 AM $ 0.000828
+0.32%
$ 827,551 $ 59,664
Dec 11, 11 PM $ 0.000828
-0.34%
$ 827,769 $ 60,028
Dec 11, 10 PM $ 0.000832
-2.26%
$ 831,618 $ 61,496
Dec 11, 9 PM $ 0.000847
+1.23%
$ 846,291 $ 59,506
Dec 11, 8 PM $ 0.000833
-0.55%
$ 832,350 $ 59,988