FISH N CHIPS Historical Data

CHIPPY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000833
-0.55%
$ 832,350 $ 59,988
Dec 11, 7 PM $ 0.000821
+0.65%
$ 820,151 $ 58,409
Dec 11, 6 PM $ 0.000823
+0.43%
$ 822,249 $ 57,529
Dec 11, 5 PM $ 0.000815
+0.58%
$ 814,800 $ 55,851
Dec 11, 4 PM $ 0.000815
-0.51%
$ 814,393 $ 56,367
Dec 11, 3 PM $ 0.000836
-0.11%
$ 835,684 $ 57,610
Dec 11, 2 PM $ 0.000841
+0.11%
$ 840,677 $ 56,887
Dec 11, 1 PM $ 0.000842
+0.03%
$ 840,963 $ 57,112
Dec 11, 12 PM $ 0.000839
-0.03%
$ 838,771 $ 56,995
Dec 11, 11 AM $ 0.000838
+0.01%
$ 837,222 $ 56,874
Dec 11, 10 AM $ 0.000838
+0.93%
$ 837,633 $ 56,610
Dec 11, 9 AM $ 0.000833
+0.23%
$ 832,888 $ 56,294
Dec 11, 1 AM $ 0.000893
+0.00%
$ 892,122 $ 2,512
Dec 11, 12 AM $ 0.000894
-0.34%
$ 893,300 $ 2,520
Dec 10, 11 PM $ 0.000903
+0.64%
$ 902,168 $ 3,469
Dec 10, 10 PM $ 0.000901
-0.10%
$ 900,016 $ 3,487
Dec 10, 9 PM $ 0.000907
-2.90%
$ 906,784 $ 4,548
Dec 10, 8 PM $ 0.000918
+0.20%
$ 917,600 $ 4,049
Dec 10, 7 PM $ 0.000917
+0.65%
$ 916,791 $ 4,038
Dec 10, 6 PM $ 0.000907
+0.21%
$ 906,361 $ 4,103
Dec 10, 5 PM $ 0.0009
-0.30%
$ 898,933 $ 5,000
Dec 10, 4 PM $ 0.000899
-0.68%
$ 898,167 $ 5,008
Dec 10, 3 PM $ 0.000907
+0.00%
$ 906,386 $ 5,021
Dec 10, 2 PM $ 0.00091
-0.24%
$ 908,987 $ 5,047
Dec 10, 1 PM $ 0.000915
+0.47%
$ 914,274 $ 4,942
Dec 10, 12 PM $ 0.000916
+0.23%
$ 915,607 $ 4,861
Dec 10, 11 AM $ 0.000902
-0.40%
$ 901,903 $ 4,810
Dec 10, 10 AM $ 0.000915
+0.33%
$ 914,392 $ 5,856
Dec 10, 9 AM $ 0.000915
-0.11%
$ 914,358 $ 5,881
Dec 10, 8 AM $ 0.000919
+0.51%
$ 918,111 $ 5,789
Dec 10, 7 AM $ 0.000918
-0.11%
$ 917,717 $ 5,823
Dec 10, 6 AM $ 0.000918
+0.19%
$ 917,538 $ 5,804
Dec 10, 5 AM $ 0.000917
+0.05%
$ 916,338 $ 5,805
Dec 10, 4 AM $ 0.000912
+0.23%
$ 911,073 $ 6,034
Dec 10, 3 AM $ 0.000909
+0.47%
$ 908,270 $ 9,984
Dec 10, 2 AM $ 0.000872
-0.07%
$ 871,336 $ 10,535
Dec 10, 1 AM $ 0.000869
-0.40%
$ 868,570 $ 9,367
Dec 10, 12 AM $ 0.000873
-5.44%
$ 871,988 $ 10,763
Dec 9, 11 PM $ 0.000924
+0.28%
$ 923,834 $ 9,498
Dec 9, 10 PM $ 0.000919
-2.88%
$ 918,738 $ 9,805
Dec 9, 9 PM $ 0.000953
-0.38%
$ 952,863 $ 8,947
Dec 9, 8 PM $ 0.000964
-0.37%
$ 963,675 $ 9,048
Dec 9, 7 PM $ 0.000967
+0.63%
$ 965,887 $ 9,582
Dec 9, 6 PM $ 0.000943
-0.12%
$ 942,089 $ 10,734
Dec 9, 5 PM $ 0.000943
+1.57%
$ 941,965 $ 9,618
Dec 9, 4 PM $ 0.00091
+3.09%
$ 909,434 $ 9,145
Dec 9, 3 PM $ 0.000873
+0.50%
$ 872,702 $ 9,002
Dec 9, 2 PM $ 0.000873
-0.53%
$ 872,039 $ 9,088
Dec 9, 1 PM $ 0.000877
+0.00%
$ 876,000 $ 9,081
Dec 9, 12 PM $ 0.000875
+0.06%
$ 874,091 $ 9,056