FISH N CHIPS Historical Data

CHIPPY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000874
+2.09%
$ 873,170 $ 9,627
Dec 9, 10 AM $ 0.000835
-0.27%
$ 834,114 $ 9,588
Dec 9, 9 AM $ 0.00084
+0.26%
$ 839,171 $ 9,596
Dec 9, 8 AM $ 0.000844
+0.22%
$ 843,022 $ 10,898
Dec 9, 7 AM $ 0.000839
+0.02%
$ 838,730 $ 10,864
Dec 9, 6 AM $ 0.000837
-0.41%
$ 836,932 $ 10,888
Dec 9, 5 AM $ 0.000848
-0.78%
$ 847,571 $ 11,068
Dec 9, 4 AM $ 0.000857
+0.62%
$ 856,545 $ 10,774
Dec 9, 3 AM $ 0.000857
-0.39%
$ 855,956 $ 8,268
Dec 9, 2 AM $ 0.000857
+0.00%
$ 856,487 $ 6,227
Dec 9, 1 AM $ 0.000857
-1.36%
$ 856,368 $ 6,313
Dec 9, 12 AM $ 0.00087
+0.01%
$ 869,141 $ 5,510
Dec 8, 11 PM $ 0.000878
-0.18%
$ 877,324 $ 5,573
Dec 8, 10 PM $ 0.000882
+0.17%
$ 881,177 $ 7,568
Dec 8, 9 PM $ 0.000878
-0.10%
$ 877,255 $ 7,518
Dec 8, 8 PM $ 0.00087
+0.85%
$ 869,213 $ 7,379
Dec 8, 7 PM $ 0.000859
-5.27%
$ 858,918 $ 7,183
Dec 8, 6 PM $ 0.000913
+0.11%
$ 912,004 $ 6,306
Dec 8, 5 PM $ 0.00091
-0.46%
$ 909,204 $ 6,323
Dec 8, 4 PM $ 0.000909
-0.25%
$ 908,739 $ 7,234
Dec 8, 3 PM $ 0.000922
-0.34%
$ 921,779 $ 7,443
Dec 8, 2 PM $ 0.000927
-0.16%
$ 926,570 $ 7,468
Dec 8, 1 PM $ 0.000925
+0.08%
$ 924,361 $ 7,432
Dec 8, 12 PM $ 0.000928
-0.22%
$ 927,897 $ 7,582
Dec 8, 11 AM $ 0.000879
+0.38%
$ 878,767 $ 6,360
Dec 8, 10 AM $ 0.000875
+0.05%
$ 874,206 $ 5,799
Dec 8, 9 AM $ 0.000836
+0.58%
$ 835,266 $ 5,512
Dec 8, 8 AM $ 0.000829
+0.07%
$ 828,731 $ 4,331
Dec 8, 7 AM $ 0.000829
+0.60%
$ 828,251 $ 6,139
Dec 8, 6 AM $ 0.000827
+0.20%
$ 825,981 $ 6,147
Dec 8, 5 AM $ 0.000824
+0.23%
$ 823,888 $ 6,130
Dec 8, 4 AM $ 0.000821
+0.14%
$ 820,603 $ 6,111
Dec 8, 3 AM $ 0.00082
+0.52%
$ 819,144 $ 6,077
Dec 8, 2 AM $ 0.000814
-0.06%
$ 813,638 $ 6,015
Dec 8, 1 AM $ 0.000803
-0.33%
$ 802,669 $ 5,950
Dec 8, 12 AM $ 0.000804
+0.75%
$ 803,795 $ 5,894
Dec 7, 11 PM $ 0.000848
-0.97%
$ 847,242 $ 6,508
Dec 7, 10 PM $ 0.000864
-1.60%
$ 863,354 $ 4,652
Dec 7, 9 PM $ 0.000883
-0.08%
$ 882,836 $ 4,684
Dec 7, 8 PM $ 0.000882
+0.21%
$ 881,875 $ 4,764
Dec 7, 7 PM $ 0.000883
+0.63%
$ 882,826 $ 4,773
Dec 7, 6 PM $ 0.000854
+0.57%
$ 853,715 $ 4,192
Dec 7, 5 PM $ 0.00082
+0.25%
$ 819,744 $ 4,218
Dec 7, 4 PM $ 0.00082
+1.06%
$ 819,535 $ 3,358
Dec 7, 3 PM $ 0.000806
+0.00%
$ 805,675 $ 3,250
Dec 7, 2 PM $ 0.000826
-0.48%
$ 825,862 $ 3,348
Dec 7, 1 PM $ 0.000833
-0.02%
$ 832,024 $ 3,406
Dec 7, 12 PM $ 0.000838
+0.00%
$ 837,011 $ 3,611
Dec 7, 7 AM $ 0.000907
+0.00%
$ 905,937 $ 598
Dec 7, 6 AM $ 0.000905
+0.14%
$ 904,365 $ 2,688