FISH N CHIPS Historical Data

CHIPPY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000905
+0.14%
$ 904,365 $ 2,688
Dec 7, 5 AM $ 0.000909
-0.12%
$ 908,365 $ 10,706
Dec 7, 4 AM $ 0.000908
+0.13%
$ 907,725 $ 14,963
Dec 7, 3 AM $ 0.000907
-0.14%
$ 906,625 $ 15,578
Dec 7, 2 AM $ 0.000907
+0.26%
$ 906,338 $ 15,715
Dec 7, 1 AM $ 0.000914
+1.37%
$ 913,275 $ 15,662
Dec 7, 12 AM $ 0.000896
+0.47%
$ 894,956 $ 15,486
Dec 6, 11 PM $ 0.000899
+0.27%
$ 898,371 $ 15,379
Dec 6, 10 PM $ 0.000897
+0.02%
$ 896,253 $ 15,370
Dec 6, 9 PM $ 0.000895
+0.08%
$ 894,136 $ 15,325
Dec 6, 8 PM $ 0.000896
-0.04%
$ 895,522 $ 15,413
Dec 6, 7 PM $ 0.000901
+0.03%
$ 900,762 $ 15,368
Dec 6, 6 PM $ 0.000895
-0.14%
$ 894,549 $ 15,288
Dec 6, 5 PM $ 0.000897
-0.07%
$ 896,621 $ 15,124
Dec 6, 4 PM $ 0.000897
+0.29%
$ 896,042 $ 15,199
Dec 6, 3 PM $ 0.0009
-0.48%
$ 899,047 $ 15,368
Dec 6, 2 PM $ 0.000897
+0.04%
$ 896,316 $ 15,292
Dec 6, 1 PM $ 0.000889
-0.33%
$ 888,656 $ 15,300
Dec 6, 12 PM $ 0.000895
+0.20%
$ 894,096 $ 15,365
Dec 6, 11 AM $ 0.000893
+0.55%
$ 892,261 $ 16,565
Dec 6, 10 AM $ 0.000891
+0.27%
$ 890,093 $ 16,571
Dec 6, 9 AM $ 0.000888
-0.05%
$ 887,293 $ 16,713
Dec 6, 8 AM $ 0.00089
+0.00%
$ 889,299 $ 16,742
Dec 6, 7 AM $ 0.000896
+1.53%
$ 895,669 $ 18,076
Dec 6, 6 AM $ 0.000859
-5.85%
$ 858,011 $ 18,849
Dec 6, 5 AM $ 0.00084
-0.12%
$ 839,191 $ 8,161
Dec 6, 4 AM $ 0.000844
-0.46%
$ 843,227 $ 5,362
Dec 6, 3 AM $ 0.000839
+0.31%
$ 838,734 $ 4,082
Dec 6, 2 AM $ 0.000844
-0.03%
$ 843,407 $ 9,960
Dec 6, 1 AM $ 0.000843
+0.11%
$ 842,164 $ 10,104
Dec 6, 12 AM $ 0.000842
+0.22%
$ 841,044 $ 10,079
Dec 5, 11 PM $ 0.000838
-0.07%
$ 837,558 $ 10,071
Dec 5, 10 PM $ 0.000837
-0.41%
$ 836,016 $ 10,092
Dec 5, 9 PM $ 0.000833
-0.32%
$ 832,764 $ 14,626
Dec 5, 8 PM $ 0.000837
+0.17%
$ 836,493 $ 14,604
Dec 5, 7 PM $ 0.000828
-0.92%
$ 827,438 $ 14,608
Dec 5, 6 PM $ 0.000832
+0.47%
$ 830,994 $ 14,606
Dec 5, 5 PM $ 0.00083
-1.24%
$ 829,884 $ 15,040
Dec 5, 4 PM $ 0.000852
-0.71%
$ 851,742 $ 15,227
Dec 5, 3 PM $ 0.000854
-0.58%
$ 853,430 $ 15,238
Dec 5, 2 PM $ 0.000862
-0.83%
$ 861,810 $ 15,376
Dec 5, 1 PM $ 0.000867
-0.05%
$ 866,915 $ 16,399
Dec 5, 12 PM $ 0.000865
-2.77%
$ 864,457 $ 16,738
Dec 5, 11 AM $ 0.000875
+0.02%
$ 874,777 $ 15,741
Dec 5, 10 AM $ 0.000868
+0.10%
$ 867,031 $ 15,162
Dec 5, 9 AM $ 0.000873
+0.00%
$ 872,059 $ 14,235
Dec 5, 3 AM $ 0.000783
+0.00%
$ 782,688 $ 6,129
Dec 5, 2 AM $ 0.000781
+0.00%
$ 780,724 $ 6,444
Dec 4, 9 PM $ 0.000821
+0.00%
$ 820,209 $ 2,179
Dec 4, 8 PM $ 0.000822
+1.14%
$ 821,150 $ 2,137