FISH N CHIPS Historical Data

CHIPPY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000822
+1.14%
$ 821,150 $ 2,137
Dec 4, 7 PM $ 0.000821
-1.17%
$ 820,108 $ 5,078
Dec 4, 6 PM $ 0.00083
-0.76%
$ 829,200 $ 7,961
Dec 4, 5 PM $ 0.00084
-1.50%
$ 839,884 $ 8,138
Dec 4, 4 PM $ 0.000853
+0.30%
$ 852,679 $ 8,108
Dec 4, 3 PM $ 0.000848
-0.52%
$ 847,488 $ 8,125
Dec 4, 2 PM $ 0.000849
-2.04%
$ 848,676 $ 8,263
Dec 4, 1 PM $ 0.000868
+0.06%
$ 867,192 $ 7,136
Dec 4, 12 PM $ 0.000871
-0.02%
$ 870,531 $ 7,145
Dec 4, 11 AM $ 0.000873
-0.88%
$ 872,351 $ 7,149
Dec 4, 10 AM $ 0.000878
+0.20%
$ 877,467 $ 7,067
Dec 4, 9 AM $ 0.000872
-0.02%
$ 871,680 $ 7,437
Dec 4, 8 AM $ 0.000877
+0.39%
$ 875,977 $ 7,454
Dec 4, 7 AM $ 0.000878
+0.00%
$ 877,535 $ 7,482
Dec 4, 6 AM $ 0.000874
-0.39%
$ 873,557 $ 7,477
Dec 4, 5 AM $ 0.000882
-0.12%
$ 881,383 $ 7,503
Dec 4, 4 AM $ 0.000887
-0.07%
$ 886,764 $ 7,443
Dec 4, 3 AM $ 0.000897
+0.16%
$ 896,554 $ 7,508
Dec 4, 2 AM $ 0.00089
-0.67%
$ 889,048 $ 7,496
Dec 4, 1 AM $ 0.000894
+0.69%
$ 892,942 $ 7,427
Dec 4, 12 AM $ 0.000892
-0.08%
$ 891,632 $ 7,471
Dec 3, 11 PM $ 0.000888
+1.23%
$ 887,860 $ 7,331
Dec 3, 10 PM $ 0.000889
+1.66%
$ 888,545 $ 7,156
Dec 3, 9 PM $ 0.000875
+0.33%
$ 874,003 $ 74,878
Dec 3, 8 PM $ 0.000872
+10.18%
$ 871,174 $ 135,922
Dec 3, 7 PM $ 0.000791
-0.97%
$ 790,960 $ 134,796
Dec 3, 6 PM $ 0.000868
+0.18%
$ 867,049 $ 145,453
Dec 3, 5 PM $ 0.000865
+0.17%
$ 864,920 $ 143,419
Dec 3, 4 PM $ 0.000866
+0.00%
$ 865,774 $ 144,093
Dec 3, 3 PM $ 0.000869
+0.58%
$ 868,484 $ 143,861
Dec 3, 2 PM $ 0.000868
-0.39%
$ 867,206 $ 145,059
Dec 3, 1 PM $ 0.000872
+0.43%
$ 871,516 $ 144,577
Dec 3, 12 PM $ 0.000872
+0.35%
$ 871,186 $ 144,639
Dec 3, 11 AM $ 0.00087
-0.36%
$ 869,810 $ 145,444
Dec 3, 10 AM $ 0.000874
+0.75%
$ 873,813 $ 144,507
Dec 3, 9 AM $ 0.00087
+0.31%
$ 869,389 $ 144,016
Dec 3, 8 AM $ 0.000868
-0.38%
$ 867,520 $ 144,706
Dec 3, 7 AM $ 0.000873
-0.71%
$ 872,546 $ 146,019
Dec 3, 6 AM $ 0.000876
+0.34%
$ 875,202 $ 144,928
Dec 3, 5 AM $ 0.000871
+0.72%
$ 870,234 $ 144,604
Dec 3, 4 AM $ 0.000864
+0.08%
$ 863,465 $ 144,399
Dec 3, 3 AM $ 0.000862
+0.10%
$ 861,648 $ 144,070
Dec 3, 2 AM $ 0.00086
+0.86%
$ 859,027 $ 142,558
Dec 3, 1 AM $ 0.00085
+0.10%
$ 849,880 $ 142,109
Dec 3, 12 AM $ 0.000853
-0.24%
$ 852,695 $ 143,073
Dec 2, 11 PM $ 0.000859
+0.26%
$ 858,038 $ 143,326
Dec 2, 10 PM $ 0.000857
+0.00%
$ 856,847 $ 148,107
Dec 2, 9 PM $ 0.00087
+0.00%
$ 869,042 $ 12,760
Dec 2, 8 PM $ 0.00088
+0.21%
$ 879,376 $ 5,768
Dec 2, 7 PM $ 0.000882
-1.35%
$ 880,987 $ 7,515