FISH N CHIPS Historical Data

CHIPPY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000882
-1.35%
$ 880,987 $ 7,515
Dec 2, 6 PM $ 0.000893
+0.55%
$ 892,294 $ 6,669
Dec 2, 5 PM $ 0.000881
+0.77%
$ 880,243 $ 6,222
Dec 2, 4 PM $ 0.000868
+1.57%
$ 867,770 $ 10,656
Dec 2, 3 PM $ 0.00084
+1.46%
$ 839,589 $ 17,611
Dec 2, 2 PM $ 0.000822
+0.08%
$ 821,550 $ 17,471
Dec 2, 1 PM $ 0.000809
-0.09%
$ 808,552 $ 17,427
Dec 2, 12 PM $ 0.000808
+0.09%
$ 807,251 $ 17,367
Dec 2, 11 AM $ 0.000807
+0.82%
$ 806,673 $ 17,780
Dec 2, 10 AM $ 0.000801
+0.32%
$ 800,781 $ 17,831
Dec 2, 9 AM $ 0.000796
+0.10%
$ 795,128 $ 17,743
Dec 2, 8 AM $ 0.000808
-0.24%
$ 807,736 $ 18,102
Dec 2, 7 AM $ 0.000809
+0.10%
$ 808,862 $ 18,060
Dec 2, 6 AM $ 0.000806
+0.21%
$ 805,612 $ 17,967
Dec 2, 5 AM $ 0.000825
-0.24%
$ 824,740 $ 18,489
Dec 2, 4 AM $ 0.00083
+0.38%
$ 829,512 $ 17,842
Dec 2, 3 AM $ 0.000831
-0.44%
$ 830,041 $ 18,287
Dec 2, 2 AM $ 0.000834
+0.39%
$ 833,745 $ 18,421
Dec 2, 1 AM $ 0.000829
+0.24%
$ 828,928 $ 18,543
Dec 2, 12 AM $ 0.000824
-0.63%
$ 823,102 $ 22,256
Dec 1, 11 PM $ 0.000831
+3.37%
$ 830,975 $ 21,746
Dec 1, 10 PM $ 0.000772
+0.78%
$ 771,720 $ 20,454
Dec 1, 9 PM $ 0.000761
+0.48%
$ 760,641 $ 18,378
Dec 1, 8 PM $ 0.000743
+3.27%
$ 742,476 $ 18,553
Dec 1, 7 PM $ 0.000727
-0.24%
$ 726,125 $ 17,301
Dec 1, 6 PM $ 0.000725
-0.48%
$ 724,406 $ 17,179
Dec 1, 5 PM $ 0.000725
+0.00%
$ 724,661 $ 19,038
Dec 1, 4 PM $ 0.000788
+0.00%
$ 787,360 $ 14,387
Dec 1, 3 PM $ 0.000796
-0.14%
$ 795,803 $ 8,407
Dec 1, 2 PM $ 0.0008
-0.68%
$ 799,115 $ 8,487
Dec 1, 1 PM $ 0.000803
+0.10%
$ 802,748 $ 9,171
Dec 1, 12 PM $ 0.000812
-0.65%
$ 811,617 $ 9,343
Dec 1, 11 AM $ 0.00082
+0.06%
$ 819,080 $ 8,798
Dec 1, 10 AM $ 0.000816
-0.45%
$ 815,297 $ 8,708
Dec 1, 9 AM $ 0.000822
-0.19%
$ 821,898 $ 8,749
Dec 1, 8 AM $ 0.000824
+0.37%
$ 823,122 $ 8,986
Dec 1, 7 AM $ 0.000822
+0.56%
$ 821,801 $ 9,159
Dec 1, 6 AM $ 0.000817
-0.66%
$ 816,086 $ 9,222
Dec 1, 5 AM $ 0.000814
-0.54%
$ 813,246 $ 9,167
Dec 1, 4 AM $ 0.000828
-0.17%
$ 827,267 $ 8,931
Dec 1, 3 AM $ 0.000837
-0.92%
$ 836,254 $ 9,065
Dec 1, 2 AM $ 0.000844
-0.56%
$ 843,787 $ 8,859
Dec 1, 1 AM $ 0.000841
+4.29%
$ 840,772 $ 8,417
Dec 1, 12 AM $ 0.000829
-1.23%
$ 828,391 $ 6,359
Nov 30, 11 PM $ 0.000852
+0.52%
$ 851,010 $ 4,711
Nov 30, 10 PM $ 0.000857
-0.11%
$ 856,597 $ 6,211
Nov 30, 9 PM $ 0.000863
-2.83%
$ 862,158 $ 6,169
Nov 30, 8 PM $ 0.000891
-0.02%
$ 890,102 $ 6,292
Nov 30, 7 PM $ 0.000896
+0.03%
$ 895,657 $ 6,564
Nov 30, 6 PM $ 0.000895
-1.34%
$ 893,976 $ 7,284