FISH N CHIPS Historical Data

CHIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0037
+208.90%
$ 3.7 million $ 419,427
Oct 23, 2024 $ 0.0012
-2.39%
$ 1.2 million $ 6,353
Oct 22, 2024 $ 0.00121
-0.89%
$ 1.21 million $ 6,226
Oct 21, 2024 $ 0.00122
-7.86%
$ 1.22 million $ 7,523
Oct 20, 2024 $ 0.00133
-3.98%
$ 1.33 million $ 2,411
Oct 19, 2024 $ 0.00138
+2.87%
$ 1.38 million $ 10,446
Oct 18, 2024 $ 0.00134
+5.74%
$ 1.34 million $ 7,258
Oct 17, 2024 $ 0.00127
-3.25%
$ 1.27 million $ 865
Oct 16, 2024 $ 0.00131
+1.91%
$ 1.31 million $ 1,756
Oct 15, 2024 $ 0.00128
-11.23%
$ 1.28 million $ 24,872
Oct 14, 2024 $ 0.00145
+7.44%
$ 1.45 million $ 2,774
Oct 13, 2024 $ 0.00135
-13.76%
$ 1.35 million $ 8,852
Oct 12, 2024 $ 0.00156
+5.90%
$ 1.56 million $ 4,192
Oct 11, 2024 $ 0.00148
+2.94%
$ 1.48 million $ 14,889
Oct 10, 2024 $ 0.00143
+1.70%
$ 1.43 million $ 2,522
Oct 9, 2024 $ 0.00141
-0.27%
$ 1.41 million $ 1,651
Oct 8, 2024 $ 0.00142
-2.74%
$ 1.42 million $ 1,578
Oct 7, 2024 $ 0.00146
+0.35%
$ 1.46 million $ 412
Oct 6, 2024 $ 0.00145
+3.73%
$ 1.45 million $ 2,770
Oct 5, 2024 $ 0.0014
+0.94%
$ 1.4 million $ 1,684
Oct 4, 2024 $ 0.00139
+9.25%
$ 1.39 million $ 2,077
Oct 3, 2024 $ 0.00127
-2.89%
$ 1.27 million $ 2,196
Oct 2, 2024 $ 0.00131
-8.07%
$ 1.31 million $ 2,329
Oct 1, 2024 $ 0.00143
-9.94%
$ 1.43 million $ 4,442
Sep 30, 2024 $ 0.00159
-5.59%
$ 1.59 million $ 3,241
Sep 29, 2024 $ 0.00168
+4.37%
$ 1.68 million $ 1,974
Sep 28, 2024 $ 0.0016
-8.15%
$ 1.6 million $ 3,092
Sep 27, 2024 $ 0.00175
-7.75%
$ 1.75 million $ 11,168
Sep 26, 2024 $ 0.0019
+4.42%
$ 1.9 million $ 8,891
Sep 25, 2024 $ 0.00182
-3.23%
$ 1.82 million $ 3,484
Sep 24, 2024 $ 0.00188
+0.38%
$ 1.88 million $ 6,942
Sep 23, 2024 $ 0.00187
-2.24%
$ 1.87 million $ 1,366
Sep 22, 2024 $ 0.00192
-4.11%
$ 1.92 million $ 4,642
Sep 21, 2024 $ 0.002
-2.63%
$ 2 million $ 733
Sep 20, 2024 $ 0.00205
+1.59%
$ 2.05 million $ 5,619
Sep 19, 2024 $ 0.00202
-6.55%
$ 2.02 million $ 8,179
Sep 18, 2024 $ 0.00215
+1.85%
$ 2.15 million $ 948
Sep 17, 2024 $ 0.00211
+2.30%
$ 2.11 million $ 5,188
Sep 16, 2024 $ 0.00207
-6.58%
$ 2.07 million $ 1,226
Sep 15, 2024 $ 0.00221
-6.09%
$ 2.21 million $ 3,051
Sep 14, 2024 $ 0.00235
+5.32%
$ 2.35 million $ 435
Sep 13, 2024 $ 0.00223
-10.72%
$ 2.23 million $ 3,377
Sep 12, 2024 $ 0.0025
-2.34%
$ 2.5 million $ 1,294
Sep 11, 2024 $ 0.00256
-0.02%
$ 2.56 million $ 12,868
Sep 10, 2024 $ 0.00252
+27.64%
$ 2.52 million $ 38,413
Sep 9, 2024 $ 0.00198
+9.47%
$ 1.98 million $ 1,933
Sep 8, 2024 $ 0.0018
-5.79%
$ 1.8 million $ 6,183
Sep 7, 2024 $ 0.00191
-0.65%
$ 1.91 million $ 17,399
Sep 6, 2024 $ 0.00193
-2.41%
$ 1.93 million $ 14,354
Sep 5, 2024 $ 0.00197
-1.36%
$ 1.97 million $ 16,931