FISH N CHIPS Historical Data

CHIPPY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000895
-1.34%
$ 893,976 $ 7,284
Nov 30, 5 PM $ 0.000908
+1.71%
$ 906,993 $ 6,474
Nov 30, 4 PM $ 0.000893
+1.06%
$ 892,588 $ 5,783
Nov 30, 3 PM $ 0.000886
-0.18%
$ 885,798 $ 5,816
Nov 30, 2 PM $ 0.000878
-0.68%
$ 877,546 $ 5,799
Nov 30, 1 PM $ 0.000864
+0.42%
$ 862,999 $ 4,774
Nov 30, 12 PM $ 0.000859
+0.34%
$ 858,635 $ 6,504
Nov 30, 11 AM $ 0.000859
-0.06%
$ 858,755 $ 6,531
Nov 30, 10 AM $ 0.000857
-0.20%
$ 856,496 $ 7,485
Nov 30, 9 AM $ 0.00086
-1.13%
$ 859,213 $ 7,732
Nov 30, 8 AM $ 0.000868
-0.17%
$ 867,435 $ 7,416
Nov 30, 7 AM $ 0.000872
+2.17%
$ 870,996 $ 7,277
Nov 30, 6 AM $ 0.00087
-0.03%
$ 869,345 $ 7,733
Nov 30, 5 AM $ 0.000873
+0.07%
$ 872,425 $ 7,910
Nov 30, 4 AM $ 0.000884
+0.53%
$ 883,397 $ 9,730
Nov 30, 3 AM $ 0.000882
-0.26%
$ 881,584 $ 9,833
Nov 30, 2 AM $ 0.000885
-0.11%
$ 884,624 $ 9,852
Nov 30, 1 AM $ 0.000886
+0.66%
$ 885,126 $ 9,789
Nov 30, 12 AM $ 0.000882
+0.11%
$ 881,043 $ 9,797
Nov 29, 11 PM $ 0.000881
+5.01%
$ 880,730 $ 10,190
Nov 29, 10 PM $ 0.000844
+0.17%
$ 843,260 $ 9,010
Nov 29, 9 PM $ 0.000882
+0.49%
$ 881,232 $ 13,628
Nov 29, 8 PM $ 0.000878
+0.81%
$ 877,848 $ 11,962
Nov 29, 7 PM $ 0.000879
-0.44%
$ 878,475 $ 11,889
Nov 29, 6 PM $ 0.000892
-0.22%
$ 891,292 $ 36,860
Nov 29, 5 PM $ 0.000901
+0.30%
$ 900,001 $ 42,928
Nov 29, 4 PM $ 0.000898
+0.09%
$ 897,116 $ 44,976
Nov 29, 3 PM $ 0.000893
-0.42%
$ 892,733 $ 45,081
Nov 29, 2 PM $ 0.000894
-0.83%
$ 893,512 $ 45,731
Nov 29, 1 PM $ 0.000875
+3.88%
$ 874,813 $ 42,868
Nov 29, 12 PM $ 0.000845
+0.45%
$ 843,982 $ 41,370
Nov 29, 11 AM $ 0.000839
+1.36%
$ 838,361 $ 40,917
Nov 29, 10 AM $ 0.000826
+1.15%
$ 825,378 $ 40,265
Nov 29, 9 AM $ 0.00082
-0.20%
$ 819,752 $ 40,610
Nov 29, 8 AM $ 0.000822
-0.59%
$ 821,400 $ 41,089
Nov 29, 7 AM $ 0.000815
+1.05%
$ 814,843 $ 40,464
Nov 29, 6 AM $ 0.00081
+0.20%
$ 809,973 $ 40,072
Nov 29, 5 AM $ 0.000854
+0.26%
$ 853,335 $ 42,044
Nov 29, 4 AM $ 0.000854
-0.13%
$ 852,979 $ 40,480
Nov 29, 3 AM $ 0.000858
+0.15%
$ 857,570 $ 40,290
Nov 29, 2 AM $ 0.00086
+0.19%
$ 859,932 $ 40,607
Nov 29, 1 AM $ 0.000861
+0.23%
$ 860,615 $ 40,619
Nov 28, 10 PM $ 0.000966
+0.00%
$ 965,875 $ 41,944
Nov 28, 9 PM $ 0.000967
+0.23%
$ 966,153 $ 40,885
Nov 28, 8 PM $ 0.000964
-0.69%
$ 963,085 $ 102,074
Nov 28, 7 PM $ 0.00097
+7.75%
$ 969,345 $ 106,291
Nov 28, 6 PM $ 0.000892
-1.14%
$ 891,313 $ 90,880
Nov 28, 5 PM $ 0.000935
-0.67%
$ 934,100 $ 84,711
Nov 28, 4 PM $ 0.000995
-1.43%
$ 994,359 $ 91,308
Nov 28, 3 PM $ 0.001
-1.08%
$ 1 million $ 89,054