FISH N CHIPS Historical Data

CHIPPY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000992
+1.10%
$ 991,737 $ 86,578
Nov 28, 1 PM $ 0.000981
+0.15%
$ 980,138 $ 85,966
Nov 28, 12 PM $ 0.000976
-0.11%
$ 975,274 $ 85,386
Nov 28, 11 AM $ 0.000985
-0.04%
$ 984,549 $ 86,144
Nov 28, 10 AM $ 0.001
-0.98%
$ 999,055 $ 89,811
Nov 28, 9 AM $ 0.00101
+0.57%
$ 1.01 million $ 88,364
Nov 28, 8 AM $ 0.000988
-0.29%
$ 987,128 $ 87,656
Nov 28, 7 AM $ 0.000986
+0.09%
$ 985,403 $ 86,630
Nov 28, 6 AM $ 0.000989
+1.22%
$ 987,958 $ 86,045
Nov 28, 5 AM $ 0.000987
+0.01%
$ 985,951 $ 86,893
Nov 28, 4 AM $ 0.000984
+0.13%
$ 983,381 $ 86,559
Nov 28, 3 AM $ 0.000977
+0.58%
$ 976,383 $ 85,554
Nov 28, 2 AM $ 0.00097
-0.30%
$ 969,181 $ 85,402
Nov 28, 1 AM $ 0.000985
-0.79%
$ 983,945 $ 89,736
Nov 28, 12 AM $ 0.000991
+0.49%
$ 990,490 $ 99,105
Nov 27, 11 PM $ 0.000987
-0.63%
$ 986,407 $ 101,253
Nov 27, 10 PM $ 0.00101
-2.17%
$ 1.01 million $ 106,181
Nov 27, 9 PM $ 0.00101
-2.52%
$ 1.01 million $ 108,435
Nov 27, 8 PM $ 0.000957
-3.68%
$ 956,570 $ 39,068
Nov 27, 7 PM $ 0.00104
+0.33%
$ 1.04 million $ 40,727
Nov 27, 6 PM $ 0.001
-0.24%
$ 1 million $ 23,725
Nov 27, 5 PM $ 0.00101
+1.94%
$ 1.01 million $ 23,330
Nov 27, 4 PM $ 0.000995
+1.24%
$ 994,391 $ 22,766
Nov 27, 3 PM $ 0.000982
+0.76%
$ 981,198 $ 22,545
Nov 27, 2 PM $ 0.000972
+0.07%
$ 971,332 $ 21,980
Nov 27, 1 PM $ 0.000972
-0.24%
$ 971,491 $ 23,326
Nov 27, 12 PM $ 0.000977
+1.62%
$ 976,303 $ 23,014
Nov 27, 11 AM $ 0.000964
+0.28%
$ 963,543 $ 24,682
Nov 27, 10 AM $ 0.000942
-1.42%
$ 941,749 $ 23,070
Nov 27, 9 AM $ 0.000956
-0.75%
$ 955,839 $ 22,876
Nov 27, 8 AM $ 0.000973
+0.18%
$ 972,832 $ 22,707
Nov 27, 7 AM $ 0.00097
+0.17%
$ 968,902 $ 24,212
Nov 27, 6 AM $ 0.000963
-0.19%
$ 961,929 $ 23,969
Nov 27, 5 AM $ 0.000963
+0.27%
$ 962,218 $ 23,865
Nov 27, 4 AM $ 0.00096
-0.41%
$ 959,238 $ 23,954
Nov 27, 3 AM $ 0.000965
-0.29%
$ 964,016 $ 24,045
Nov 27, 2 AM $ 0.000896
+0.00%
$ 895,642 $ 23,782
Nov 27, 1 AM $ 0.000957
+0.00%
$ 956,431 $ 26,602
Nov 27, 12 AM $ 0.000964
-1.20%
$ 963,122 $ 19,355
Nov 26, 11 PM $ 0.000994
+1.69%
$ 993,211 $ 18,143
Nov 26, 10 PM $ 0.000944
-0.04%
$ 943,224 $ 16,647
Nov 26, 9 PM $ 0.00094
-0.08%
$ 939,323 $ 14,156
Nov 26, 8 PM $ 0.000945
-0.23%
$ 944,358 $ 14,503
Nov 26, 7 PM $ 0.000961
+0.64%
$ 960,358 $ 16,501
Nov 26, 6 PM $ 0.00093
+2.83%
$ 929,457 $ 16,059
Nov 26, 5 PM $ 0.000894
-0.45%
$ 893,283 $ 15,024
Nov 26, 4 PM $ 0.000891
-0.41%
$ 890,746 $ 15,073
Nov 26, 3 PM $ 0.00089
-0.32%
$ 888,977 $ 15,148
Nov 26, 2 PM $ 0.000891
+0.37%
$ 890,535 $ 15,136
Nov 26, 1 PM $ 0.000876
-0.16%
$ 875,036 $ 15,016