FISH N CHIPS Historical Data

CHIPPY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000876
-0.16%
$ 875,036 $ 15,016
Nov 26, 12 PM $ 0.000882
-2.78%
$ 881,329 $ 15,863
Nov 26, 11 AM $ 0.000912
+0.19%
$ 911,230 $ 14,347
Nov 26, 10 AM $ 0.000899
+0.17%
$ 898,729 $ 14,210
Nov 26, 9 AM $ 0.000907
-0.29%
$ 906,048 $ 14,226
Nov 26, 8 AM $ 0.000917
+4.10%
$ 916,910 $ 13,790
Nov 26, 7 AM $ 0.000878
+0.56%
$ 877,872 $ 13,120
Nov 26, 6 AM $ 0.000877
+0.25%
$ 876,125 $ 13,135
Nov 26, 5 AM $ 0.000872
-0.02%
$ 871,115 $ 13,096
Nov 26, 4 AM $ 0.000871
-0.58%
$ 870,913 $ 13,182
Nov 26, 3 AM $ 0.000878
+0.02%
$ 877,674 $ 13,204
Nov 26, 2 AM $ 0.00084
+0.22%
$ 839,380 $ 14,219
Nov 26, 1 AM $ 0.000834
-1.03%
$ 833,434 $ 7,642
Nov 26, 12 AM $ 0.000836
-0.46%
$ 835,887 $ 7,613
Nov 25, 11 PM $ 0.000838
+1.04%
$ 837,900 $ 9,198
Nov 25, 10 PM $ 0.000825
-0.99%
$ 824,784 $ 12,427
Nov 25, 9 PM $ 0.000833
-2.02%
$ 832,623 $ 13,338
Nov 25, 8 PM $ 0.000845
-0.79%
$ 844,314 $ 13,228
Nov 25, 7 PM $ 0.000858
+0.48%
$ 857,677 $ 11,587
Nov 25, 6 PM $ 0.000851
-0.12%
$ 850,878 $ 10,718
Nov 25, 5 PM $ 0.000847
-0.68%
$ 846,355 $ 10,658
Nov 25, 4 PM $ 0.000844
-0.08%
$ 843,520 $ 10,466
Nov 25, 3 PM $ 0.000839
-1.75%
$ 838,182 $ 10,463
Nov 25, 2 PM $ 0.000852
-1.08%
$ 850,998 $ 10,488
Nov 25, 1 PM $ 0.000859
+1.73%
$ 858,491 $ 10,226
Nov 25, 12 PM $ 0.000824
+0.60%
$ 823,839 $ 9,863
Nov 25, 11 AM $ 0.000822
-1.68%
$ 821,108 $ 8,632
Nov 25, 10 AM $ 0.000833
+0.68%
$ 832,817 $ 8,809
Nov 25, 9 AM $ 0.000828
-0.67%
$ 827,650 $ 9,433
Nov 25, 8 AM $ 0.000833
-2.42%
$ 832,670 $ 9,875
Nov 25, 7 AM $ 0.000862
+0.34%
$ 861,706 $ 9,442
Nov 25, 6 AM $ 0.000864
+0.28%
$ 863,824 $ 9,471
Nov 25, 5 AM $ 0.000864
+0.67%
$ 863,885 $ 9,565
Nov 25, 4 AM $ 0.00086
-0.31%
$ 859,371 $ 9,611
Nov 25, 3 AM $ 0.000861
+5.65%
$ 860,157 $ 9,125
Nov 25, 2 AM $ 0.000817
-0.15%
$ 816,882 $ 7,590
Nov 25, 1 AM $ 0.000819
+0.37%
$ 818,871 $ 7,709
Nov 25, 12 AM $ 0.000818
-0.21%
$ 817,207 $ 7,684
Nov 24, 11 PM $ 0.000831
+5.75%
$ 830,293 $ 8,890
Nov 24, 10 PM $ 0.000785
+0.38%
$ 784,132 $ 4,164
Nov 24, 9 PM $ 0.000782
+0.59%
$ 781,658 $ 3,481
Nov 24, 8 PM $ 0.000769
+0.58%
$ 768,085 $ 3,271
Nov 24, 7 PM $ 0.000769
+0.24%
$ 768,595 $ 5,516
Nov 24, 6 PM $ 0.00077
+0.32%
$ 769,725 $ 5,702
Nov 24, 5 PM $ 0.000753
+0.51%
$ 752,600 $ 5,565
Nov 24, 4 PM $ 0.000742
+1.01%
$ 741,907 $ 5,459
Nov 24, 3 PM $ 0.000734
+0.50%
$ 733,188 $ 5,422
Nov 24, 2 PM $ 0.000726
-1.41%
$ 725,447 $ 5,652
Nov 24, 1 PM $ 0.000726
-0.55%
$ 725,344 $ 5,968
Nov 24, 12 PM $ 0.000729
+0.00%
$ 728,642 $ 6,278