FISH N CHIPS Historical Data

CHIPPY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000729
+0.00%
$ 728,642 $ 6,278
Nov 24, 11 AM $ 0.000734
+0.17%
$ 733,834 $ 6,330
Nov 24, 10 AM $ 0.000741
+0.02%
$ 740,874 $ 6,044
Nov 24, 9 AM $ 0.00075
-0.66%
$ 749,562 $ 8,229
Nov 24, 8 AM $ 0.000757
-0.23%
$ 756,510 $ 8,147
Nov 24, 7 AM $ 0.000767
-0.28%
$ 766,226 $ 8,667
Nov 24, 6 AM $ 0.000779
+0.79%
$ 778,514 $ 8,334
Nov 24, 5 AM $ 0.000766
-0.32%
$ 765,891 $ 8,173
Nov 24, 4 AM $ 0.00078
-0.21%
$ 779,452 $ 9,879
Nov 24, 3 AM $ 0.00078
+0.51%
$ 779,490 $ 14,890
Nov 24, 2 AM $ 0.000768
+0.80%
$ 767,113 $ 36,426
Nov 24, 1 AM $ 0.000758
+0.17%
$ 757,439 $ 40,768
Nov 24, 12 AM $ 0.000757
+4.72%
$ 756,974 $ 39,233
Nov 23, 11 PM $ 0.000731
-0.52%
$ 730,567 $ 38,432
Nov 23, 10 PM $ 0.00073
-3.84%
$ 729,265 $ 39,819
Nov 23, 9 PM $ 0.000755
-0.15%
$ 754,844 $ 39,857
Nov 23, 8 PM $ 0.000789
-0.26%
$ 788,549 $ 41,684
Nov 23, 7 PM $ 0.000791
+0.43%
$ 790,628 $ 39,212
Nov 23, 6 PM $ 0.000781
-0.01%
$ 780,758 $ 38,708
Nov 23, 5 PM $ 0.000774
-0.48%
$ 773,692 $ 38,538
Nov 23, 4 PM $ 0.000789
+0.46%
$ 788,534 $ 38,913
Nov 23, 3 PM $ 0.000773
-0.44%
$ 772,873 $ 38,484
Nov 23, 2 PM $ 0.000787
-0.27%
$ 786,573 $ 39,100
Nov 23, 1 PM $ 0.000787
+1.24%
$ 786,784 $ 37,942
Nov 23, 12 PM $ 0.000776
+1.18%
$ 775,700 $ 37,372
Nov 23, 11 AM $ 0.00077
-0.96%
$ 769,107 $ 37,853
Nov 23, 10 AM $ 0.000787
+7.74%
$ 786,375 $ 35,549
Nov 23, 9 AM $ 0.00073
+0.87%
$ 729,282 $ 33,104
Nov 23, 8 AM $ 0.000732
+2.27%
$ 731,118 $ 32,900
Nov 23, 7 AM $ 0.000716
-0.55%
$ 715,390 $ 32,704
Nov 23, 6 AM $ 0.000737
+2.00%
$ 736,266 $ 32,816
Nov 23, 5 AM $ 0.000722
+4.39%
$ 721,230 $ 31,412
Nov 23, 4 AM $ 0.000713
+4.83%
$ 712,458 $ 29,521
Nov 23, 3 AM $ 0.000734
+3.70%
$ 733,936 $ 28,280
Nov 23, 2 AM $ 0.000674
-4.47%
$ 674,022 $ 7,969
Nov 23, 1 AM $ 0.00072
+0.36%
$ 719,866 $ 5,901
Nov 23, 12 AM $ 0.000716
+0.08%
$ 715,431 $ 5,253
Nov 22, 11 PM $ 0.000718
+0.87%
$ 717,596 $ 7,103
Nov 22, 10 PM $ 0.00071
+0.22%
$ 709,057 $ 7,544
Nov 22, 9 PM $ 0.00071
-0.28%
$ 709,290 $ 7,303
Nov 22, 8 PM $ 0.000714
+0.09%
$ 713,173 $ 7,460
Nov 22, 7 PM $ 0.000715
-0.12%
$ 714,512 $ 7,505
Nov 22, 6 PM $ 0.000714
-0.36%
$ 713,827 $ 7,516
Nov 22, 5 PM $ 0.000717
+0.25%
$ 716,514 $ 7,499
Nov 22, 4 PM $ 0.000711
-0.26%
$ 710,848 $ 7,656
Nov 22, 3 PM $ 0.000712
+0.17%
$ 711,167 $ 7,626
Nov 22, 2 PM $ 0.000705
+0.38%
$ 704,810 $ 7,666
Nov 22, 1 PM $ 0.000711
-0.32%
$ 710,582 $ 7,511
Nov 22, 12 PM $ 0.000718
-0.20%
$ 717,780 $ 8,376
Nov 22, 11 AM $ 0.000714
-0.01%
$ 713,239 $ 8,755