FISH N CHIPS Historical Data

CHIPPY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000714
-0.01%
$ 713,239 $ 8,755
Nov 22, 10 AM $ 0.000726
+0.34%
$ 725,356 $ 9,089
Nov 22, 9 AM $ 0.000722
-0.49%
$ 721,732 $ 8,873
Nov 22, 8 AM $ 0.000734
-0.07%
$ 734,025 $ 8,765
Nov 22, 7 AM $ 0.000736
+0.64%
$ 735,592 $ 8,722
Nov 22, 6 AM $ 0.000726
+0.11%
$ 725,623 $ 9,012
Nov 22, 5 AM $ 0.00073
+0.43%
$ 729,535 $ 9,030
Nov 21, 6 PM $ 0.000679
-0.44%
$ 678,386 $ 3,297
Nov 21, 5 PM $ 0.000675
+2.98%
$ 674,912 $ 5,099
Nov 21, 4 PM $ 0.000662
-1.24%
$ 661,757 $ 5,392
Nov 21, 3 PM $ 0.000679
+1.57%
$ 678,482 $ 5,577
Nov 21, 2 PM $ 0.000671
+0.71%
$ 670,526 $ 5,462
Nov 21, 1 PM $ 0.000664
+2.84%
$ 663,976 $ 5,438
Nov 21, 12 PM $ 0.000667
-0.79%
$ 666,504 $ 5,833
Nov 21, 11 AM $ 0.000664
-0.65%
$ 663,822 $ 5,006
Nov 21, 10 AM $ 0.00067
-2.36%
$ 669,452 $ 4,614
Nov 21, 9 AM $ 0.00069
+0.07%
$ 689,826 $ 4,575
Nov 21, 8 AM $ 0.000684
+1.38%
$ 683,703 $ 4,700
Nov 21, 7 AM $ 0.000706
-1.14%
$ 705,064 $ 4,979
Nov 21, 6 AM $ 0.000716
-0.84%
$ 715,988 $ 4,679
Nov 21, 5 AM $ 0.000722
+1.29%
$ 721,192 $ 4,614
Nov 21, 4 AM $ 0.000723
+0.16%
$ 722,214 $ 4,672
Nov 21, 3 AM $ 0.000717
-1.13%
$ 716,241 $ 5,068
Nov 21, 2 AM $ 0.000732
-0.03%
$ 731,363 $ 5,274
Nov 21, 1 AM $ 0.000731
+0.27%
$ 730,893 $ 6,037
Nov 21, 12 AM $ 0.000729
-0.27%
$ 728,877 $ 14,661
Nov 20, 11 PM $ 0.000738
-1.22%
$ 737,339 $ 15,310
Nov 20, 10 PM $ 0.000739
+0.35%
$ 738,371 $ 14,945
Nov 20, 9 PM $ 0.000752
-0.08%
$ 751,746 $ 15,338
Nov 20, 8 PM $ 0.00075
+0.63%
$ 749,781 $ 14,162
Nov 20, 7 PM $ 0.000741
-1.21%
$ 741,004 $ 14,257
Nov 20, 6 PM $ 0.000716
+4.36%
$ 715,624 $ 13,766
Nov 20, 5 PM $ 0.000691
+0.07%
$ 690,983 $ 13,417
Nov 20, 4 PM $ 0.000717
-2.54%
$ 716,548 $ 14,091
Nov 20, 3 PM $ 0.00074
-0.11%
$ 739,998 $ 13,790
Nov 20, 2 PM $ 0.00074
-1.41%
$ 739,542 $ 13,963
Nov 20, 1 PM $ 0.00075
-0.15%
$ 749,448 $ 13,971
Nov 20, 12 PM $ 0.000745
+0.20%
$ 744,195 $ 13,815
Nov 20, 11 AM $ 0.000746
+0.15%
$ 745,401 $ 14,178
Nov 20, 10 AM $ 0.000744
-0.39%
$ 743,887 $ 14,412
Nov 20, 9 AM $ 0.000749
-0.35%
$ 748,295 $ 14,441
Nov 20, 8 AM $ 0.000751
+0.08%
$ 750,886 $ 14,420
Nov 20, 7 AM $ 0.000748
-0.48%
$ 747,703 $ 16,367
Nov 20, 6 AM $ 0.000755
+0.11%
$ 754,039 $ 16,409
Nov 20, 5 AM $ 0.000756
+0.76%
$ 755,227 $ 20,079
Nov 20, 4 AM $ 0.00075
-0.23%
$ 749,407 $ 20,121
Nov 20, 3 AM $ 0.000759
+0.45%
$ 758,177 $ 20,221
Nov 20, 2 AM $ 0.000731
+0.64%
$ 730,951 $ 19,566
Nov 20, 1 AM $ 0.000697
-1.87%
$ 696,400 $ 19,813
Nov 20, 12 AM $ 0.000718
+0.38%
$ 717,996 $ 11,814