FISH N CHIPS Historical Data

CHIPPY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.000718
+0.38%
$ 717,996 $ 11,814
Nov 19, 11 PM $ 0.000714
+0.14%
$ 713,617 $ 10,904
Nov 19, 10 PM $ 0.000714
-0.42%
$ 713,545 $ 11,127
Nov 19, 9 PM $ 0.000703
+1.97%
$ 702,277 $ 11,693
Nov 19, 8 PM $ 0.000684
+0.18%
$ 683,349 $ 11,489
Nov 19, 7 PM $ 0.000683
+2.04%
$ 682,366 $ 11,268
Nov 19, 6 PM $ 0.00067
+3.20%
$ 669,171 $ 10,473
Nov 19, 5 PM $ 0.000652
-0.80%
$ 651,319 $ 9,097
Nov 19, 4 PM $ 0.000661
-0.69%
$ 660,227 $ 9,223
Nov 19, 3 PM $ 0.000675
+0.55%
$ 674,789 $ 10,341
Nov 19, 2 PM $ 0.000673
-1.29%
$ 672,851 $ 10,503
Nov 19, 1 PM $ 0.000683
-0.11%
$ 682,249 $ 10,353
Nov 19, 12 PM $ 0.000682
+0.00%
$ 681,842 $ 11,382
Nov 19, 5 AM $ 0.000807
-0.38%
$ 806,615 $ 5,043
Nov 19, 4 AM $ 0.000814
-0.60%
$ 813,143 $ 5,490
Nov 19, 3 AM $ 0.00084
+0.73%
$ 839,788 $ 5,725
Nov 19, 2 AM $ 0.000809
+1.96%
$ 808,414 $ 4,915
Nov 19, 1 AM $ 0.000795
+0.64%
$ 794,674 $ 4,836
Nov 19, 12 AM $ 0.000788
-0.45%
$ 787,040 $ 8,028
Nov 18, 11 PM $ 0.000796
-1.36%
$ 795,646 $ 10,146
Nov 18, 10 PM $ 0.000797
-2.53%
$ 796,185 $ 10,368
Nov 18, 9 PM $ 0.00082
-0.61%
$ 819,281 $ 9,307
Nov 18, 8 PM $ 0.000822
-0.45%
$ 821,046 $ 9,311
Nov 18, 7 PM $ 0.000827
-0.54%
$ 826,874 $ 9,789
Nov 18, 6 PM $ 0.000828
+0.54%
$ 827,629 $ 9,388
Nov 18, 5 PM $ 0.000832
+0.19%
$ 831,617 $ 9,466
Nov 18, 4 PM $ 0.000791
-1.35%
$ 790,449 $ 9,132
Nov 18, 3 PM $ 0.000781
-1.14%
$ 780,411 $ 7,776
Nov 18, 2 PM $ 0.000784
+0.52%
$ 783,201 $ 7,675
Nov 18, 1 PM $ 0.000782
+0.00%
$ 781,767 $ 7,754
Nov 18, 11 AM $ 0.000787
+0.00%
$ 786,478 $ 7,712
Nov 18, 10 AM $ 0.000783
+0.67%
$ 782,136 $ 7,660
Nov 18, 9 AM $ 0.000781
+0.17%
$ 780,066 $ 7,678
Nov 18, 8 AM $ 0.000779
-0.08%
$ 778,612 $ 7,683
Nov 18, 7 AM $ 0.000766
-0.44%
$ 766,016 $ 7,586
Nov 18, 6 AM $ 0.000769
-0.21%
$ 768,521 $ 7,593
Nov 18, 5 AM $ 0.000773
+1.28%
$ 772,775 $ 7,523
Nov 18, 4 AM $ 0.000768
+1.99%
$ 767,847 $ 7,059
Nov 18, 3 AM $ 0.000755
-2.71%
$ 754,383 $ 7,368
Nov 18, 2 AM $ 0.000758
-3.09%
$ 757,684 $ 9,115
Nov 18, 1 AM $ 0.000747
+1.07%
$ 746,209 $ 9,051
Nov 18, 12 AM $ 0.000742
-1.12%
$ 741,128 $ 6,287
Nov 17, 11 PM $ 0.000778
+0.23%
$ 777,906 $ 4,465
Nov 17, 10 PM $ 0.000775
+0.24%
$ 774,658 $ 4,448
Nov 17, 9 PM $ 0.000774
+0.60%
$ 773,467 $ 4,329
Nov 17, 8 PM $ 0.000764
-0.39%
$ 763,898 $ 4,417
Nov 17, 7 PM $ 0.000761
-0.71%
$ 760,586 $ 4,136
Nov 17, 6 PM $ 0.000772
-1.04%
$ 771,641 $ 4,109
Nov 17, 5 PM $ 0.000793
+0.38%
$ 792,319 $ 4,159
Nov 17, 4 PM $ 0.000796
-1.22%
$ 795,070 $ 4,241