FISH N CHIPS Historical Data

CHIPPY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.000796
-1.22%
$ 795,070 $ 4,241
Nov 17, 3 PM $ 0.000818
+0.72%
$ 817,151 $ 4,681
Nov 17, 2 PM $ 0.000807
-1.89%
$ 806,565 $ 4,743
Nov 17, 1 PM $ 0.000833
-0.09%
$ 832,253 $ 4,798
Nov 17, 12 PM $ 0.000832
-0.52%
$ 831,833 $ 4,816
Nov 17, 11 AM $ 0.000835
+0.04%
$ 834,268 $ 4,847
Nov 17, 10 AM $ 0.000834
+0.15%
$ 833,660 $ 4,838
Nov 17, 9 AM $ 0.000828
-0.17%
$ 827,948 $ 4,820
Nov 17, 8 AM $ 0.00083
-0.05%
$ 829,144 $ 4,821
Nov 17, 7 AM $ 0.000828
+0.28%
$ 827,924 $ 5,005
Nov 17, 6 AM $ 0.000826
+0.35%
$ 825,836 $ 4,992
Nov 17, 5 AM $ 0.000824
-0.01%
$ 823,422 $ 4,996
Nov 17, 4 AM $ 0.000819
+0.36%
$ 818,902 $ 4,950
Nov 17, 3 AM $ 0.000824
+5.34%
$ 823,961 $ 6,370
Nov 17, 2 AM $ 0.00078
-3.61%
$ 779,160 $ 18,859
Nov 17, 1 AM $ 0.000813
+0.75%
$ 812,056 $ 18,524
Nov 17, 12 AM $ 0.000802
-0.02%
$ 801,379 $ 18,294
Nov 16, 11 PM $ 0.000799
-0.25%
$ 798,101 $ 18,260
Nov 16, 10 PM $ 0.000799
+0.00%
$ 798,146 $ 18,110
Nov 16, 9 PM $ 0.000801
-0.93%
$ 800,929 $ 18,344
Nov 16, 8 PM $ 0.000805
-0.50%
$ 804,385 $ 18,238
Nov 16, 7 PM $ 0.000799
-0.64%
$ 798,715 $ 18,136
Nov 16, 6 PM $ 0.000802
+0.59%
$ 801,912 $ 17,985
Nov 16, 5 PM $ 0.000796
-0.51%
$ 795,749 $ 18,045
Nov 16, 4 PM $ 0.000808
-1.52%
$ 807,710 $ 23,416
Nov 16, 3 PM $ 0.000833
+0.25%
$ 832,663 $ 23,299
Nov 16, 2 PM $ 0.00083
-0.21%
$ 829,787 $ 23,342
Nov 16, 1 PM $ 0.000832
+0.26%
$ 831,237 $ 23,471
Nov 16, 12 PM $ 0.000831
-0.04%
$ 830,915 $ 23,533
Nov 16, 11 AM $ 0.000847
+0.00%
$ 846,891 $ 25,175
Nov 16, 10 AM $ 0.000848
+0.68%
$ 847,496 $ 25,023
Nov 16, 9 AM $ 0.00084
+0.02%
$ 839,625 $ 24,955
Nov 16, 8 AM $ 0.000845
+0.45%
$ 844,453 $ 25,216
Nov 16, 7 AM $ 0.000847
-0.24%
$ 846,013 $ 25,226
Nov 16, 6 AM $ 0.000846
+0.06%
$ 845,784 $ 25,141
Nov 16, 5 AM $ 0.000846
+0.52%
$ 845,921 $ 25,029
Nov 16, 4 AM $ 0.000801
-0.48%
$ 800,617 $ 23,926
Nov 16, 3 AM $ 0.000837
+2.44%
$ 836,047 $ 22,350
Nov 16, 2 AM $ 0.000785
-0.45%
$ 784,171 $ 9,021
Nov 16, 1 AM $ 0.00079
+0.58%
$ 789,467 $ 10,793
Nov 16, 12 AM $ 0.00079
-0.35%
$ 789,762 $ 10,897
Nov 15, 11 PM $ 0.000791
+0.19%
$ 790,369 $ 10,846
Nov 15, 10 PM $ 0.000788
-0.61%
$ 787,085 $ 11,801
Nov 15, 9 PM $ 0.000795
-0.40%
$ 794,166 $ 11,883
Nov 15, 8 PM $ 0.000802
-0.49%
$ 801,500 $ 12,003
Nov 15, 7 PM $ 0.000807
+0.09%
$ 806,528 $ 12,008
Nov 15, 6 PM $ 0.000811
+0.18%
$ 810,077 $ 12,084
Nov 15, 5 PM $ 0.000852
+1.19%
$ 851,344 $ 13,470
Nov 15, 4 PM $ 0.000844
+0.10%
$ 843,816 $ 8,448
Nov 15, 3 PM $ 0.000842
+0.27%
$ 841,774 $ 8,413