FISH N CHIPS Historical Data

CHIPPY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.000842
+1.10%
$ 841,841 $ 8,327
Nov 15, 1 PM $ 0.000829
-1.86%
$ 828,090 $ 8,236
Nov 15, 12 PM $ 0.000841
-2.52%
$ 840,475 $ 8,614
Nov 15, 11 AM $ 0.000866
+0.09%
$ 865,038 $ 7,584
Nov 15, 10 AM $ 0.000865
-0.22%
$ 864,650 $ 7,604
Nov 15, 9 AM $ 0.000872
-0.69%
$ 871,538 $ 7,701
Nov 15, 8 AM $ 0.000884
-0.33%
$ 883,812 $ 9,857
Nov 15, 7 AM $ 0.000883
-0.56%
$ 882,838 $ 11,766
Nov 15, 6 AM $ 0.000885
-0.09%
$ 884,645 $ 12,121
Nov 15, 5 AM $ 0.000883
+0.23%
$ 882,725 $ 12,056
Nov 15, 4 AM $ 0.000884
-0.06%
$ 883,810 $ 12,105
Nov 15, 3 AM $ 0.000844
+0.51%
$ 843,821 $ 11,492
Nov 15, 2 AM $ 0.000838
-2.10%
$ 837,439 $ 10,348
Nov 15, 1 AM $ 0.000853
+0.13%
$ 852,380 $ 7,671
Nov 15, 12 AM $ 0.000859
+0.67%
$ 858,905 $ 9,395
Nov 14, 11 PM $ 0.000875
-1.50%
$ 874,847 $ 14,826
Nov 14, 10 PM $ 0.000886
+0.36%
$ 885,089 $ 13,704
Nov 14, 9 PM $ 0.000879
-1.53%
$ 878,533 $ 15,229
Nov 14, 8 PM $ 0.000898
+0.21%
$ 897,323 $ 15,283
Nov 14, 7 PM $ 0.000888
+0.91%
$ 887,580 $ 16,537
Nov 14, 6 PM $ 0.000874
+0.92%
$ 873,673 $ 16,240
Nov 14, 5 PM $ 0.000873
-0.05%
$ 872,072 $ 15,436
Nov 14, 4 PM $ 0.000864
+0.55%
$ 863,525 $ 16,055
Nov 14, 3 PM $ 0.000862
+2.71%
$ 861,379 $ 15,679
Nov 14, 2 PM $ 0.000846
+1.61%
$ 845,123 $ 15,549
Nov 14, 1 PM $ 0.000845
+0.39%
$ 844,220 $ 15,722
Nov 14, 12 PM $ 0.000865
-0.40%
$ 864,535 $ 16,027
Nov 14, 11 AM $ 0.000875
+0.04%
$ 873,958 $ 17,110
Nov 14, 10 AM $ 0.000869
-0.54%
$ 868,584 $ 17,105
Nov 14, 9 AM $ 0.00088
-3.07%
$ 879,108 $ 17,763
Nov 14, 8 AM $ 0.000956
-3.19%
$ 955,516 $ 16,753
Nov 14, 7 AM $ 0.000986
+1.96%
$ 985,596 $ 14,850
Nov 14, 6 AM $ 0.000977
+0.43%
$ 975,905 $ 14,505
Nov 14, 5 AM $ 0.000976
-0.08%
$ 975,779 $ 14,577
Nov 14, 4 AM $ 0.000985
-0.49%
$ 984,834 $ 14,773
Nov 14, 3 AM $ 0.000992
-0.31%
$ 991,653 $ 15,048
Nov 14, 2 AM $ 0.000958
+0.25%
$ 956,929 $ 14,441
Nov 14, 1 AM $ 0.00101
-0.77%
$ 1.01 million $ 14,532
Nov 13, 11 PM $ 0.000892
+0.11%
$ 891,765 $ 8,769
Nov 13, 10 PM $ 0.000879
-0.06%
$ 878,452 $ 8,780
Nov 13, 9 PM $ 0.000863
+0.85%
$ 862,406 $ 8,970
Nov 13, 8 PM $ 0.000854
+1.39%
$ 853,813 $ 7,639
Nov 13, 7 PM $ 0.000851
+0.06%
$ 850,387 $ 6,237
Nov 13, 6 PM $ 0.000862
-1.84%
$ 861,207 $ 6,657
Nov 13, 5 PM $ 0.000894
-0.83%
$ 893,457 $ 6,836
Nov 13, 4 PM $ 0.000908
-0.34%
$ 907,575 $ 6,014
Nov 13, 3 PM $ 0.000918
+0.57%
$ 917,068 $ 7,035
Nov 13, 2 PM $ 0.000913
-0.67%
$ 912,311 $ 7,086
Nov 13, 1 PM $ 0.000929
-0.03%
$ 928,066 $ 7,396
Nov 13, 12 PM $ 0.000927
-1.78%
$ 926,606 $ 8,023