FISH N CHIPS Historical Data

CHIPPY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.000927
-1.78%
$ 926,606 $ 8,023
Nov 13, 11 AM $ 0.000941
+0.06%
$ 940,352 $ 6,702
Nov 13, 10 AM $ 0.000939
-0.13%
$ 938,587 $ 7,067
Nov 13, 9 AM $ 0.000943
-0.32%
$ 942,141 $ 8,040
Nov 13, 8 AM $ 0.00095
-0.91%
$ 949,444 $ 8,151
Nov 13, 7 AM $ 0.000959
-0.07%
$ 958,568 $ 7,656
Nov 13, 6 AM $ 0.000954
+0.88%
$ 953,157 $ 7,542
Nov 13, 5 AM $ 0.000942
-0.21%
$ 941,754 $ 7,785
Nov 13, 4 AM $ 0.000943
+0.48%
$ 941,979 $ 7,733
Nov 13, 3 AM $ 0.000936
-0.03%
$ 935,446 $ 7,531
Nov 13, 2 AM $ 0.000936
+0.25%
$ 934,932 $ 7,655
Nov 13, 1 AM $ 0.000929
+1.98%
$ 928,810 $ 7,203
Nov 13, 12 AM $ 0.000909
+0.00%
$ 908,064 $ 4,581
Nov 12, 11 PM $ 0.000907
-0.34%
$ 906,571 $ 4,589
Nov 12, 10 PM $ 0.000911
+0.13%
$ 910,072 $ 4,452
Nov 12, 9 PM $ 0.000925
+0.46%
$ 924,765 $ 4,707
Nov 12, 8 PM $ 0.000918
+1.04%
$ 917,260 $ 4,569
Nov 12, 7 PM $ 0.000916
-1.21%
$ 915,876 $ 4,801
Nov 12, 6 PM $ 0.00093
+0.04%
$ 929,158 $ 6,073
Nov 12, 5 PM $ 0.00092
-1.06%
$ 919,708 $ 6,078
Nov 12, 4 PM $ 0.000951
-2.70%
$ 950,526 $ 6,379
Nov 12, 3 PM $ 0.000983
-1.09%
$ 982,247 $ 5,906
Nov 12, 2 PM $ 0.000986
+0.23%
$ 984,903 $ 7,312
Nov 12, 1 PM $ 0.000988
+0.01%
$ 987,683 $ 7,103
Nov 12, 12 PM $ 0.001
-0.16%
$ 1 million $ 7,561
Nov 12, 11 AM $ 0.001
+1.29%
$ 1 million $ 6,992
Nov 12, 10 AM $ 0.000953
+0.31%
$ 952,818 $ 6,345
Nov 12, 9 AM $ 0.000951
+0.84%
$ 950,759 $ 5,404
Nov 12, 8 AM $ 0.000933
-0.60%
$ 932,855 $ 5,379
Nov 12, 7 AM $ 0.000938
-0.27%
$ 937,027 $ 5,385
Nov 12, 6 AM $ 0.000929
+0.01%
$ 928,701 $ 5,783
Nov 12, 5 AM $ 0.000927
+0.38%
$ 926,606 $ 5,562
Nov 12, 4 AM $ 0.000925
+0.02%
$ 923,931 $ 5,629
Nov 12, 3 AM $ 0.00092
+0.09%
$ 919,588 $ 5,599
Nov 12, 2 AM $ 0.000923
+0.09%
$ 922,879 $ 6,389
Nov 12, 1 AM $ 0.000916
+0.43%
$ 915,572 $ 6,322
Nov 12, 12 AM $ 0.000916
-0.22%
$ 915,662 $ 6,080
Nov 11, 11 PM $ 0.000922
-0.27%
$ 921,752 $ 6,123
Nov 11, 10 PM $ 0.000922
-0.61%
$ 921,373 $ 6,142
Nov 11, 9 PM $ 0.000936
-1.27%
$ 935,378 $ 6,069
Nov 11, 8 PM $ 0.00095
-1.01%
$ 949,624 $ 5,636
Nov 11, 7 PM $ 0.000959
+4.73%
$ 958,485 $ 5,244
Nov 11, 6 PM $ 0.000919
-0.20%
$ 918,205 $ 3,790
Nov 10, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,170
Nov 10, 3 AM $ 0.00103
+0.34%
$ 1.03 million $ 1,166
Nov 10, 2 AM $ 0.00102
+0.09%
$ 1.02 million $ 1,386
Nov 10, 1 AM $ 0.00103
+1.10%
$ 1.03 million $ 1,381
Nov 8, 3 AM $ 0.000921
+0.00%
$ 920,177 $ 2,010
Nov 7, 10 PM $ 0.000915
+0.00%
$ 914,603 $ 2,004
Nov 7, 9 PM $ 0.000912
-0.09%
$ 911,797 $ 2,006