FISH N CHIPS Historical Data

CHIPPY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.000912
-0.09%
$ 911,797 $ 2,006
Nov 7, 8 PM $ 0.000919
+0.00%
$ 918,058 $ 1,992
Nov 7, 5 PM $ 0.000907
-0.08%
$ 906,352 $ 2,099
Nov 7, 4 PM $ 0.000893
+0.44%
$ 892,797 $ 2,738
Nov 7, 3 PM $ 0.000889
+2.23%
$ 888,387 $ 2,680
Nov 7, 2 PM $ 0.000872
+0.07%
$ 871,445 $ 5,233
Nov 7, 1 PM $ 0.000866
-5.38%
$ 865,435 $ 5,497
Nov 7, 12 PM $ 0.000925
+0.82%
$ 924,307 $ 6,107
Nov 7, 11 AM $ 0.000927
-0.44%
$ 925,919 $ 7,011
Nov 7, 10 AM $ 0.000936
+0.14%
$ 934,989 $ 12,060
Nov 7, 9 AM $ 0.000944
-0.56%
$ 943,526 $ 12,265
Nov 7, 8 AM $ 0.000951
-0.75%
$ 950,108 $ 12,375
Nov 7, 7 AM $ 0.000959
-0.29%
$ 958,375 $ 11,441
Nov 7, 6 AM $ 0.000965
+0.29%
$ 964,224 $ 11,444
Nov 7, 5 AM $ 0.000956
+0.36%
$ 955,030 $ 11,327
Nov 7, 4 AM $ 0.000957
-0.52%
$ 956,843 $ 11,449
Nov 7, 3 AM $ 0.000963
+0.50%
$ 962,723 $ 11,402
Nov 7, 2 AM $ 0.000958
+3.03%
$ 957,428 $ 11,061
Nov 7, 1 AM $ 0.000935
+0.28%
$ 934,503 $ 11,092
Nov 7, 12 AM $ 0.000929
+0.86%
$ 928,795 $ 10,961
Nov 6, 11 PM $ 0.000926
+0.00%
$ 925,221 $ 11,013
Nov 6, 10 PM $ 0.000935
+0.53%
$ 934,387 $ 11,064
Nov 6, 9 PM $ 0.000928
-0.45%
$ 927,230 $ 11,087
Nov 6, 8 PM $ 0.000939
+0.03%
$ 938,679 $ 11,819
Nov 6, 7 PM $ 0.000939
+0.58%
$ 938,904 $ 11,758
Nov 6, 6 PM $ 0.000939
+0.65%
$ 938,563 $ 11,745
Nov 6, 5 PM $ 0.000923
-5.41%
$ 922,062 $ 12,150
Nov 6, 4 PM $ 0.000987
-0.61%
$ 986,569 $ 11,119
Nov 6, 3 PM $ 0.000992
-3.72%
$ 991,590 $ 10,850
Nov 3, 9 AM $ 0.000777
+0.00%
$ 776,281 $ 1,016
Nov 3, 8 AM $ 0.000779
-0.26%
$ 778,012 $ 1,019
Nov 3, 7 AM $ 0.000777
+3.71%
$ 776,061 $ 6,009
Nov 3, 6 AM $ 0.000754
-0.64%
$ 753,143 $ 5,123
Nov 3, 5 AM $ 0.000758
+0.10%
$ 757,264 $ 5,113
Nov 3, 4 AM $ 0.000755
-1.59%
$ 754,046 $ 5,179
Nov 3, 3 AM $ 0.00078
-0.43%
$ 779,379 $ 5,290
Nov 3, 2 AM $ 0.000788
-0.85%
$ 787,760 $ 5,370
Nov 3, 1 AM $ 0.000796
-0.59%
$ 795,557 $ 5,409
Nov 3, 12 AM $ 0.000799
+0.82%
$ 798,822 $ 5,356
Nov 2, 11 PM $ 0.000788
-0.05%
$ 787,606 $ 5,326
Nov 2, 10 PM $ 0.000789
+0.07%
$ 788,830 $ 5,328
Nov 2, 9 PM $ 0.000786
+0.39%
$ 785,488 $ 5,289
Nov 2, 8 PM $ 0.000783
+0.28%
$ 782,060 $ 5,271
Nov 2, 7 PM $ 0.000784
-0.11%
$ 783,820 $ 5,304
Nov 2, 6 PM $ 0.000785
+0.20%
$ 784,455 $ 5,419
Nov 2, 5 PM $ 0.000784
+0.49%
$ 783,977 $ 5,400
Nov 2, 4 PM $ 0.000783
-0.45%
$ 782,793 $ 5,443
Nov 2, 3 PM $ 0.000784
-0.12%
$ 783,573 $ 5,430
Nov 2, 2 PM $ 0.000788
+0.11%
$ 787,202 $ 5,443
Nov 2, 1 PM $ 0.000789
-0.32%
$ 788,964 $ 5,478