FISH N CHIPS Historical Data

CHIPPY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000491
+0.08%
$ 490,617 $ 4,688
Apr 28, 7 PM $ 0.000489
-1.55%
$ 489,086 $ 4,751
Apr 28, 6 PM $ 0.000497
+0.00%
$ 496,842 $ 4,557
Apr 28, 5 PM $ 0.000496
+0.05%
$ 496,030 $ 4,547
Apr 28, 4 PM $ 0.000478
+0.12%
$ 477,802 $ 4,377
Apr 28, 3 PM $ 0.000472
+0.40%
$ 472,132 $ 3,122
Apr 28, 2 PM $ 0.000473
-0.64%
$ 472,349 $ 2,831
Apr 28, 1 PM $ 0.000473
-0.32%
$ 472,842 $ 2,777
Apr 28, 12 PM $ 0.000473
-0.01%
$ 472,514 $ 2,767
Apr 28, 11 AM $ 0.000475
-0.58%
$ 474,337 $ 2,794
Apr 28, 10 AM $ 0.000481
-2.23%
$ 480,919 $ 2,749
Apr 28, 9 AM $ 0.000488
-1.22%
$ 487,205 $ 2,065
Apr 28, 8 AM $ 0.0005
-1.34%
$ 499,690 $ 1,218
Apr 28, 7 AM $ 0.000507
-0.02%
$ 506,226 $ 982
Apr 28, 6 AM $ 0.000509
+0.08%
$ 508,505 $ 1,436
Apr 28, 5 AM $ 0.000508
+0.24%
$ 508,122 $ 1,433
Apr 28, 4 AM $ 0.000509
+0.21%
$ 508,535 $ 1,590
Apr 28, 3 AM $ 0.000508
+0.06%
$ 507,801 $ 3,743
Apr 28, 2 AM $ 0.00051
-0.10%
$ 509,837 $ 3,946
Apr 28, 1 AM $ 0.000512
+1.76%
$ 511,790 $ 3,889
Apr 28, 12 AM $ 0.000512
+0.44%
$ 511,639 $ 3,606
Apr 27, 11 PM $ 0.000508
-0.05%
$ 508,076 $ 3,265
Apr 27, 10 PM $ 0.000507
-0.19%
$ 506,704 $ 3,349
Apr 27, 9 PM $ 0.000507
-0.15%
$ 506,180 $ 3,344
Apr 27, 8 PM $ 0.000507
+0.07%
$ 506,315 $ 3,594
Apr 27, 7 PM $ 0.000508
-0.01%
$ 508,054 $ 3,609
Apr 27, 6 PM $ 0.000509
+0.04%
$ 508,323 $ 3,609
Apr 27, 5 PM $ 0.000508
-0.02%
$ 507,382 $ 3,604
Apr 27, 4 PM $ 0.000507
+0.16%
$ 506,769 $ 3,701
Apr 27, 3 PM $ 0.000509
-0.58%
$ 508,871 $ 5,923
Apr 27, 2 PM $ 0.000511
-0.22%
$ 511,167 $ 5,930
Apr 27, 1 PM $ 0.000512
+0.09%
$ 511,788 $ 5,919
Apr 27, 12 PM $ 0.000512
-0.14%
$ 511,977 $ 5,935
Apr 27, 11 AM $ 0.000512
+0.72%
$ 511,828 $ 5,882
Apr 27, 10 AM $ 0.00051
-0.04%
$ 509,362 $ 5,729
Apr 27, 9 AM $ 0.00051
+0.31%
$ 510,024 $ 6,235
Apr 27, 8 AM $ 0.000509
-0.07%
$ 509,139 $ 6,248
Apr 27, 7 AM $ 0.000507
+0.60%
$ 506,592 $ 6,175
Apr 27, 6 AM $ 0.000497
-0.14%
$ 497,147 $ 5,522
Apr 27, 5 AM $ 0.000501
-0.88%
$ 500,746 $ 5,603
Apr 27, 4 AM $ 0.000503
-4.50%
$ 502,903 $ 5,691
Apr 27, 3 AM $ 0.000561
+0.39%
$ 560,661 $ 6,216
Apr 27, 2 AM $ 0.000558
-0.06%
$ 557,561 $ 3,886
Apr 27, 1 AM $ 0.000558
+0.71%
$ 557,284 $ 3,854
Apr 27, 12 AM $ 0.000554
-0.25%
$ 553,945 $ 3,868
Apr 26, 11 PM $ 0.000555
+0.19%
$ 554,449 $ 4,513
Apr 26, 10 PM $ 0.000551
+0.63%
$ 550,859 $ 4,468
Apr 26, 9 PM $ 0.000551
+1.50%
$ 550,692 $ 4,335
Apr 26, 8 PM $ 0.000545
-0.05%
$ 544,263 $ 4,271
Apr 26, 7 PM $ 0.000546
+0.15%
$ 545,186 $ 4,269