OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0667
+0.00%
$ 2.23 million $ 61,490
Today, at 10 AM $ 0.0665
+0.30%
$ 2.22 million $ 61,978
Today, at 9 AM $ 0.0662
-0.30%
$ 2.21 million $ 66,301
Today, at 8 AM $ 0.0665
-1.16%
$ 2.22 million $ 68,178
Today, at 7 AM $ 0.067
-2.07%
$ 2.24 million $ 68,172
Today, at 6 AM $ 0.0685
+0.46%
$ 2.29 million $ 67,419
Today, at 5 AM $ 0.0682
-0.88%
$ 2.28 million $ 66,983
Today, at 4 AM $ 0.0696
-0.71%
$ 2.33 million $ 66,459
Today, at 3 AM $ 0.0698
-0.29%
$ 2.33 million $ 67,151
Today, at 2 AM $ 0.0701
+0.00%
$ 2.34 million $ 70,462
Today, at 1 AM $ 0.0701
-0.14%
$ 2.34 million $ 75,808
Today, at 12 AM $ 0.0702
+1.14%
$ 2.35 million $ 77,287
Yesterday, at 11 PM $ 0.0694
-1.54%
$ 2.32 million $ 77,523
Yesterday, at 10 PM $ 0.0705
+1.00%
$ 2.36 million $ 80,578
Yesterday, at 9 PM $ 0.0699
-0.71%
$ 2.34 million $ 80,081
Yesterday, at 8 PM $ 0.0704
+0.01%
$ 2.35 million $ 77,731
Yesterday, at 7 PM $ 0.0704
-1.27%
$ 2.35 million $ 79,619
Yesterday, at 6 PM $ 0.071
-0.58%
$ 2.37 million $ 80,262
Yesterday, at 5 PM $ 0.0717
-0.40%
$ 2.4 million $ 81,116
Yesterday, at 4 PM $ 0.0714
-1.77%
$ 2.39 million $ 81,501
Yesterday, at 3 PM $ 0.0725
-0.60%
$ 2.42 million $ 85,271
Yesterday, at 2 PM $ 0.0729
+2.00%
$ 2.44 million $ 82,231
Yesterday, at 1 PM $ 0.0715
-1.06%
$ 2.39 million $ 81,129
Yesterday, at 12 PM $ 0.0723
-0.90%
$ 2.42 million $ 84,578
Yesterday, at 11 AM $ 0.073
-0.79%
$ 2.44 million $ 93,197
Yesterday, at 10 AM $ 0.0737
-0.40%
$ 2.46 million $ 96,569
Yesterday, at 9 AM $ 0.0741
-0.39%
$ 2.48 million $ 92,810
Yesterday, at 8 AM $ 0.0741
-0.93%
$ 2.48 million $ 94,333
Yesterday, at 7 AM $ 0.0748
+0.12%
$ 2.5 million $ 98,285
Yesterday, at 6 AM $ 0.0747
-1.04%
$ 2.5 million $ 99,605
Yesterday, at 5 AM $ 0.0755
+0.67%
$ 2.52 million $ 99,924
Yesterday, at 4 AM $ 0.0748
-0.13%
$ 2.5 million $ 100,191
Yesterday, at 3 AM $ 0.075
-1.30%
$ 2.51 million $ 100,594
Yesterday, at 2 AM $ 0.0761
-0.69%
$ 2.54 million $ 97,086
Yesterday, at 1 AM $ 0.0766
+0.14%
$ 2.56 million $ 92,346
Yesterday, at 12 AM $ 0.0765
+0.30%
$ 2.56 million $ 90,522
May 13, 11 PM $ 0.0763
-0.27%
$ 2.55 million $ 90,404
May 13, 10 PM $ 0.0764
+0.52%
$ 2.55 million $ 84,647
May 13, 9 PM $ 0.0762
-0.63%
$ 2.55 million $ 80,246
May 13, 8 PM $ 0.0767
-0.07%
$ 2.56 million $ 80,362
May 13, 7 PM $ 0.0767
-0.19%
$ 2.56 million $ 88,526
May 13, 6 PM $ 0.0769
+1.06%
$ 2.57 million $ 92,238
May 13, 5 PM $ 0.0761
+0.36%
$ 2.54 million $ 93,941
May 13, 4 PM $ 0.0758
-2.17%
$ 2.53 million $ 94,390
May 13, 3 PM $ 0.0775
-2.28%
$ 2.59 million $ 91,022
May 13, 2 PM $ 0.0795
-0.13%
$ 2.66 million $ 90,947
May 13, 1 PM $ 0.0796
-0.98%
$ 2.66 million $ 89,376
May 13, 12 PM $ 0.0804
-1.83%
$ 2.69 million $ 83,626
May 13, 11 AM $ 0.082
-0.73%
$ 2.74 million $ 75,428
May 13, 10 AM $ 0.0825
-1.55%
$ 2.76 million $ 70,743
Download