OpenChat Historical Data

CHAT
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0665
+0.00%
$ 2.22 million $ 63,263
10:34 AM $ 0.0663
+0.00%
$ 2.22 million $ 63,263
10:30 AM $ 0.0663
+0.00%
$ 2.22 million $ 63,596
10:29 AM $ 0.0658
+0.00%
$ 2.2 million $ 63,596
10:25 AM $ 0.066
+0.00%
$ 2.2 million $ 64,252
10:24 AM $ 0.066
+0.00%
$ 2.21 million $ 64,252
10:20 AM $ 0.066
+0.00%
$ 2.21 million $ 64,919
10:19 AM $ 0.0661
+0.00%
$ 2.21 million $ 64,919
10:15 AM $ 0.0661
+0.00%
$ 2.21 million $ 64,862
10:14 AM $ 0.0662
+0.00%
$ 2.21 million $ 64,862
10:10 AM $ 0.0662
+0.15%
$ 2.21 million $ 65,268
10:09 AM $ 0.0661
+0.00%
$ 2.21 million $ 65,268
10:05 AM $ 0.0661
+0.00%
$ 2.21 million $ 66,073
10:04 AM $ 0.0663
+0.00%
$ 2.22 million $ 66,073
10:00 AM $ 0.0663
+0.00%
$ 2.22 million $ 66,301
9:59 AM $ 0.0662
+0.00%
$ 2.21 million $ 66,301
9:55 AM $ 0.0662
+0.00%
$ 2.21 million $ 66,635
9:54 AM $ 0.0662
+0.00%
$ 2.21 million $ 66,635
9:50 AM $ 0.0661
+0.00%
$ 2.21 million $ 66,773
9:49 AM $ 0.0661
+0.00%
$ 2.21 million $ 66,773
9:45 AM $ 0.0661
+0.00%
$ 2.21 million $ 67,371
9:44 AM $ 0.0662
+0.00%
$ 2.21 million $ 67,371
9:40 AM $ 0.0662
+0.00%
$ 2.21 million $ 67,545
9:39 AM $ 0.0666
+0.00%
$ 2.23 million $ 67,545
9:35 AM $ 0.0665
+0.00%
$ 2.23 million $ 67,551
9:34 AM $ 0.0665
+0.00%
$ 2.22 million $ 67,551
9:30 AM $ 0.0665
+0.59%
$ 2.22 million $ 67,595
9:29 AM $ 0.0661
+0.00%
$ 2.21 million $ 67,595
9:25 AM $ 0.0661
+0.15%
$ 2.21 million $ 67,653
9:24 AM $ 0.066
+0.00%
$ 2.21 million $ 67,653
9:20 AM $ 0.0664
+0.00%
$ 2.21 million $ 67,514
9:19 AM $ 0.0664
+0.00%
$ 2.22 million $ 67,514
9:15 AM $ 0.0664
+0.00%
$ 2.22 million $ 67,844
9:14 AM $ 0.0663
+0.00%
$ 2.22 million $ 67,844
9:10 AM $ 0.0663
+0.00%
$ 2.22 million $ 67,937
9:09 AM $ 0.0663
+0.00%
$ 2.22 million $ 67,937
9:05 AM $ 0.0664
+0.00%
$ 2.22 million $ 67,884
9:04 AM $ 0.0664
+0.00%
$ 2.22 million $ 67,884
9:00 AM $ 0.0664
+0.00%
$ 2.22 million $ 68,178
8:59 AM $ 0.0665
+0.00%
$ 2.22 million $ 68,178
8:55 AM $ 0.0665
+0.00%
$ 2.22 million $ 68,070
8:54 AM $ 0.0669
+0.00%
$ 2.24 million $ 68,070
8:50 AM $ 0.0668
+0.00%
$ 2.24 million $ 68,504
8:49 AM $ 0.0668
+0.00%
$ 2.23 million $ 68,504
8:45 AM $ 0.0668
+0.00%
$ 2.23 million $ 68,529
8:44 AM $ 0.0668
+0.00%
$ 2.23 million $ 68,529
8:40 AM $ 0.0668
+0.00%
$ 2.23 million $ 68,872
8:39 AM $ 0.0664
+0.00%
$ 2.22 million $ 68,872
8:35 AM $ 0.0664
+0.00%
$ 2.22 million $ 68,613
8:34 AM $ 0.0665
+0.00%
$ 2.22 million $ 68,613
Download