OpenChat Historical Data

CHAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0682
-0.15%
$ 2.28 million $ 67,249
Apr 27, 3 AM $ 0.0681
+0.00%
$ 2.27 million $ 66,439
Apr 27, 2 AM $ 0.0681
+0.00%
$ 2.27 million $ 65,723
Apr 27, 1 AM $ 0.0681
+0.15%
$ 2.27 million $ 65,474
Apr 27, 12 AM $ 0.068
+1.04%
$ 2.27 million $ 64,254
Apr 26, 11 PM $ 0.0673
-0.15%
$ 2.25 million $ 62,863
Apr 26, 10 PM $ 0.0673
-0.59%
$ 2.25 million $ 62,851
Apr 26, 9 PM $ 0.0672
-0.73%
$ 2.24 million $ 69,001
Apr 26, 8 PM $ 0.0677
-0.15%
$ 2.26 million $ 70,918
Apr 26, 7 PM $ 0.0677
+0.15%
$ 2.26 million $ 70,804
Apr 26, 6 PM $ 0.0677
+0.74%
$ 2.26 million $ 67,738
Apr 26, 5 PM $ 0.0674
+0.15%
$ 2.25 million $ 66,374
Apr 26, 4 PM $ 0.0675
-0.15%
$ 2.25 million $ 75,305
Apr 26, 3 PM $ 0.0676
+0.15%
$ 2.26 million $ 75,922
Apr 26, 2 PM $ 0.0676
+0.59%
$ 2.26 million $ 72,767
Apr 26, 1 PM $ 0.0673
+0.14%
$ 2.25 million $ 67,914
Apr 26, 12 PM $ 0.0672
-0.59%
$ 2.24 million $ 67,958
Apr 26, 11 AM $ 0.0675
+0.29%
$ 2.25 million $ 68,640
Apr 26, 10 AM $ 0.0673
+0.00%
$ 2.25 million $ 69,980
Apr 26, 9 AM $ 0.0673
+0.00%
$ 2.25 million $ 71,078
Apr 26, 8 AM $ 0.0673
-0.14%
$ 2.25 million $ 72,819
Apr 26, 7 AM $ 0.0674
-0.15%
$ 2.25 million $ 74,175
Apr 26, 6 AM $ 0.0677
+0.00%
$ 2.26 million $ 75,261
Apr 26, 5 AM $ 0.0677
+0.44%
$ 2.26 million $ 76,435
Apr 26, 4 AM $ 0.0675
+0.59%
$ 2.25 million $ 78,193
Apr 26, 3 AM $ 0.067
-0.15%
$ 2.24 million $ 79,322
Apr 26, 2 AM $ 0.067
+0.30%
$ 2.24 million $ 80,882
Apr 26, 1 AM $ 0.067
+0.15%
$ 2.24 million $ 82,001
Apr 26, 12 AM $ 0.0671
+0.30%
$ 2.24 million $ 82,900
Apr 25, 11 PM $ 0.0669
+0.60%
$ 2.23 million $ 83,856
Apr 25, 10 PM $ 0.0665
+0.15%
$ 2.22 million $ 84,031
Apr 25, 9 PM $ 0.0664
+0.15%
$ 2.22 million $ 78,048
Apr 25, 8 PM $ 0.0664
+0.15%
$ 2.22 million $ 75,950
Apr 25, 7 PM $ 0.0662
+0.00%
$ 2.21 million $ 74,818
Apr 25, 6 PM $ 0.0667
+0.45%
$ 2.23 million $ 74,005
Apr 25, 5 PM $ 0.0663
-0.60%
$ 2.21 million $ 67,051
Apr 25, 4 PM $ 0.0666
-0.30%
$ 2.22 million $ 54,364
Apr 25, 3 PM $ 0.0668
-0.45%
$ 2.23 million $ 52,159
Apr 25, 2 PM $ 0.0671
-0.74%
$ 2.24 million $ 51,645
Apr 25, 1 PM $ 0.0676
+0.30%
$ 2.26 million $ 57,336
Apr 25, 12 PM $ 0.0674
-0.15%
$ 2.25 million $ 62,502
Apr 25, 11 AM $ 0.0677
-0.15%
$ 2.26 million $ 63,065
Apr 25, 10 AM $ 0.0679
+0.00%
$ 2.27 million $ 61,522
Apr 25, 9 AM $ 0.0679
+0.44%
$ 2.27 million $ 59,927
Apr 25, 8 AM $ 0.0675
-0.15%
$ 2.25 million $ 58,462
Apr 25, 7 AM $ 0.0677
+0.15%
$ 2.26 million $ 59,239
Apr 25, 6 AM $ 0.0676
+0.15%
$ 2.26 million $ 62,471
Apr 25, 5 AM $ 0.0674
+0.00%
$ 2.25 million $ 65,349
Apr 25, 4 AM $ 0.0674
+0.00%
$ 2.25 million $ 63,325
Apr 25, 3 AM $ 0.0675
+0.15%
$ 2.25 million $ 64,780